Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepagina
  2. Aandelen
  3. Nederland
  4. Euronext Amsterdam
  5. Prosus N.V.
  6. Koersen
  7. Transactiegeschiedenis
    PRX   NL0013654783

PROSUS N.V.

(PRX)
  Rapport
Real Time Euronext Amsterdam  -  17:35 02-12-2022
62.29 EUR   +0.57%
16:27Beursagenda: Nederlandse bedrijven
AM
11:57PROSUS : UBS herhaalt koopadvies
MD
06:55Beursagenda: Nederlandse bedrijven
AM
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   Real-time koersen. Real Time Euronext Amsterdam - 02/12 17:35:18
28/11/2022 29/11/2022 30/11/2022 01/12/2022 02/12/2022 Datum
60.16(c) 60.27(c) 62.49(c) 61.94(c) 62.29 Koers
+3.42% +0.18% +3.68% -0.88% +0.57% Variatie
2 888 679 2 785 644 4 574 977 3 217 771 3 386 516 Volume
57.88 61.19 61.2 62.43 61.94 Opening
60.43 61.56 63.19 62.57 62.76 Hoger
57.61 59.09 60.91 60.85 60.78 Lager
Transactiegeschiedenis
Uur Koers Volume
17:35:18 62.29 1800
17:35:18 62.29 14596
17:35:18 62.29 14595
17:35:18 62.29 73
17:35:18 62.29 1363
17:35:18 62.29 341
17:35:18 62.29 9408
17:35:18 62.29 268
17:35:18 62.29 353
17:35:18 62.29 606
17:35:18 62.29 317
17:35:18 62.29 1364
17:35:18 62.29 2343
17:35:18 62.29 241
17:35:18 62.29 175
17:35:18 62.29 1728
17:35:18 62.29 2488
17:35:18 62.29 6955
17:35:18 62.29 7961
17:35:18 62.29 1709
17:35:18 62.29 1546
17:35:18 62.29 4922
17:35:18 62.29 1363
17:35:18 62.29 1719
17:35:18 62.29 3108
17:35:18 62.29 3697
17:35:18 62.29 708
17:35:18 62.29 214
17:35:18 62.29 144
17:35:18 62.29 3399
17:35:18 62.29 40
17:35:18 62.29 20485
17:35:18 62.29 358
17:35:18 62.29 1069
17:35:18 62.29 361
17:35:18 62.29 2533
17:35:18 62.29 268
17:35:18 62.29 367
17:35:18 62.29 367
17:35:18 62.29 1491
17:35:18 62.29 53
17:35:18 62.29 500
17:35:18 62.29 3509
17:35:18 62.29 889
17:35:18 62.29 841
17:35:18 62.29 333
17:35:18 62.29 6320
17:35:18 62.29 73
17:35:18 62.29 173
17:35:18 62.29 128
17:35:18 62.29 128
17:35:18 62.29 2721
17:35:18 62.29 3746
17:35:18 62.29 2851
17:35:18 62.29 3490
17:35:18 62.29 2766
17:35:18 62.29 18711
17:35:18 62.29 129
17:35:18 62.29 4166
17:35:18 62.29 573
17:35:18 62.29 67
17:35:18 62.29 2552
17:35:18 62.29 440
Volgende Ľ
Dagelijkse grafiek PROSUS N.V.
Duur : Periode :
Prosus N.V. : Grafische technische analyse Prosus N.V. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -15.76%
2021 -16.78%
2020 32.81%
2019 -10.32%