Geschatte realtime
Cboe BZX
20:56:05 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
33,43
USD
|
-0,74%
|
|
-8,46%
|
-13,79%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
35.74 $
|
33.96 $
|
33.67 $
|
33.68 $
|
33,45
$
|
Volume |
141 691 |
333 144 |
282 982 |
178 069 |
101 893 |
Variatie |
-2,16%
|
-4,98%
|
-0,85%
|
+0,03%
|
-0,74%
|
Opening |
36.27 |
35.83 |
33.82 |
34.01 |
33,71
|
Hoger |
36.37 |
35.83 |
34.26 |
34.22 |
34,12
|
Lager |
35.50 |
33.81 |
33.15 |
33.68 |
33,39
|
Geschat dagvolume
127 605
Gem. dagvolume (20 daags)
296 216
Gem. dagvolume (20 daags) USD
9 902 500.88
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 581 897 059
Omzet / Werknemer (USD)
204 380
Vrij verhandelbaar
82.5 %
Marktkap. free float (USD)
1 435 204 189
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
34.72
Voortschrijdend gemiddelde 20 dagen
35.94
Voortschrijdend gemiddelde 50 dagen
35.71
Voortschrijdend gemiddelde 100 dagen
36.23
Koersspreiding / (MMA5) +3,85% Koersspreiding / (MMA20) +7,50% Koersspreiding / (MMA50) +6,82% Koersspreiding / (MMA100) +8,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | -8,46% | -13,79% | +23,71% | 1,58 mld. | | | +0,25% | -1,19% | +21,29% | +44,95% | 208 mld. | | | -0,79% | -5,26% | +3,43% | +53,52% | 151 mld. | | | -1,52% | -1,01% | +11,25% | +40,37% | 56,98 mld. | | | +2,63% | -4,45% | +12,25% | +57,12% | 32,1 mld. | | | +0,50% | -2,58% | -0,27% | +66,47% | 28,66 mld. | | | +1,67% | -21,95% | +91,77% | +267,22% | 20,95 mld. | | | +2,00% | +1,73% | +20,35% | +33,67% | 18,89 mld. | | | -1,01% | -6,77% | +8,70% | +19,81% | 14,28 mld. | | | +0,17% | -4,78% | -2,35% | +43,66% | 14,23 mld. | | | -1,22% | -4,53% | -8,95% | -14,60% | 12,55 mld. | | | -2,59% | -9,87% | +21,22% | +26,05% | 12,47 mld. | | | -1,83% | -4,02% | -3,97% | +7,21% | 11,89 mld. | | | -0,68% | -2,04% | -22,11% | -20,56% | 10,75 mld. | | | -1,01% | -9,77% | -10,73% | -39,55% | 10,68 mld. | | | -2,85% | -5,66% | +4,10% | +23,64% | 10,33 mld. | Gemiddelde | -0,53% | -4,16% | +8,26% | +39,54% | | Gewogen gemiddelde per kap. | -0,50% | -3,01% | +13,24% | +49,52% | |
5088dccb05551dad4c.cXzO14mlMpngVF0syl7aFmstuYkjqzBIY1boJhuLMIc.QS264-H1WqvXJRgb_guVeAhv7tlP3gISLACvH3Wmdr8aRau93-xj6dh5Mg Datum | Koers | Volume | Dagvolume |
---|
20:41:12 |
33,45
|
100 |
65 293 |
20:41:10 |
33,45
|
100 |
65 193 |
20:41:10 |
33,43
|
100 |
65 093 |
20:41:10 |
33,45
|
100 |
64 993 |
20:41:10 |
33,45
|
100 |
64 893 |
20:41:10 |
33,43
|
300 |
64 793 |
20:41:01 |
33,41
|
1 672 |
64 493 |
20:39:57 |
33,44
|
100 |
62 821 |
20:38:56 |
33,44
|
100 |
62 721 |
20:37:14 |
33,46
|
100 |
62 621 |
Meer grafieken
|