|
Beurs gesloten -
NYSE
22:00:03 11-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 34,08 USD | -0,38% |
|
-2,93% | -2,68% |
| 01/09 | Texas zet rem op stroomvoorziening datacenters: VS worstelt met 'spookvraag' naar energie | RE |
| 28/08 | Rhode Island Energy van PPL krijgt goedkeuring voor aanpassing distributietarieven | MT |
Beursnotering
NYSE
PPL 34,08 $
-0,38%
191 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PPL | 34,08USD | -0,38% | 191 mln. $ | ||
CBOE
| PPL | 34,10USD | -0,34% | 8,65 mln. $ | |
|
London S.E.
| 0KEJ | 37,02USD | +15,52% | 6,44K $ | |
|
Deutsche Boerse AG
| PP9 | 29,48EUR | +0,72% | 1,68K € | |
|
Mexican S.E.
| PPLC * | 650,00MXN | -.--% | 5,85K $ | |
|
Tradegate
| PP9 | 29,40EUR | -0,24% | 0 € | |
|
Börse Stuttgart
| PP9 | 29,40EUR | -0,14% | 0 € | |
|
Boerse Muenchen
| PP9 | 29,46EUR | -0,37% | 0 € | |
|
Xetra
| PP9 | 29,42EUR | -0,14% | 0 € | |
|
Borsa Italiana
| 1PPL | 29,40EUR | -0,34% | 0 € | |
| P1PL34 | 185,82BRL | +1,81% | 7,43K R$ | ||
| PPLC | 46,00USD | -0,20% | 343K $ | ||
|
CBOE
| PPLC | 46,00USD | -0,41% | 46,64K $ | |
|
Deutsche Boerse AG
| PP90 | 38,14EUR | -0,29% | 0 € |
Vijfdaags koersverloop: PPL Corporation
uitgestelde koers NYSE
| 04-09-2026 | 08-09-2026 | 09-09-2026 | 10-09-2026 | 11-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 35,11 | US$ 35,08 | US$ 34,55 | US$ 34,21 | US$ 34,08 |
| Volume | 10.269.275 | 9.991.674 | 7.380.370 | 8.227.968 | 5.600.749 |
| Variatie | 0,00% | -0,09% | -1,51% | -0,98% | -0,38% |
| Opening | US$ 34,86 | US$ 35,08 | US$ 35,09 | US$ 34,36 | US$ 34,46 |
| Hoger | US$ 35,21 | US$ 35,58 | US$ 35,22 | US$ 34,46 | US$ 34,46 |
| Lager | US$ 34,84 | US$ 35,03 | US$ 34,43 | US$ 34,15 | US$ 34,03 |
Prestaties
| 1 dag | -0,38% | ||
| 1 week | -2,93% | ||
| Lopende maand | -0,15% | ||
| 1 maand | -3,89% | ||
| 3 maanden | -4,94% | ||
| 6 maanden | -10,48% | ||
| Lopend jaar | -2,68% | ||
| 1 jaar | -5,75% | ||
| 3 jaar | +35,94% | ||
| 5 jaar | +15,10% | ||
| 10 jaar | -0,38% |
Volumes
marktenDagvolume
5.600.749
Geschat dagvolume
5.600.749
Gem. dagvolume (20 daags)
7.700.661
Dagvolumeratio
0,73
Gem. dagvolume (20 daags) USD
262.438.526,88
Recordvolume 1
101.654.700
Recordvolume 2
89.614.490
Recordvolume 3
29.778.890
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
25.646.728.181
Omzet (USD)
9.042.000.000
Aantal werknemers
6.546
Omzet / Werknemer (USD)
1.381.302
Vrij verhandelbaar
97.37 %
Marktkap. free float (USD)
25.602.699.138
Dagvolume/totaal vrij verhandelbaar (%)
1.02%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
34,81
Voortschrijdend gemiddelde 20 dagen
34,96
Voortschrijdend gemiddelde 50 dagen
35,42
Voortschrijdend gemiddelde 100 dagen
35,92
Koersspreiding / (MMA5)
+2,15%
Koersspreiding / (MMA20)
+2,59%
Koersspreiding / (MMA50)
+3,94%
Koersspreiding / (MMA100)
+5,38%
RSI 9 dagen
36,53
RSI 14 dagen
39,73
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,38% | -2,93% | -5,75% | +35,94% | 25,65 mld. | |
| +0,18% | -1,78% | +7,82% | +13,10% | 76,07 mld. | |
| -1,32% | -0,12% | +31,76% | +61,13% | 67,69 mld. | |
| -0,79% | -0,83% | -0,71% | +16,90% | 54,5 mld. | |
| +0,37% | +0,77% | +13,59% | +52,68% | 53,51 mld. | |
| -0,56% | +2,47% | +66,55% | +64,53% | 49,35 mld. | |
| -3,04% | -2,99% | -8,46% | -2,28% | 38,95 mld. | |
| +0,36% | +2,56% | +1,45% | +8,95% | 38,11 mld. | |
| -0,12% | -1,78% | -12,46% | +19,40% | 36,08 mld. | |
| -0,05% | -1,47% | +4,08% | +33,22% | 29,04 mld. | |
| Gemiddelde | -0,53% | -0,33% | +9,79% | +30,36% | 46,89 mld. | |
| Gewogen gemiddelde per kap. | -0,53% | -0,26% | +12,72% | +31,77% |
Koersgeschiedenis: PPL Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1c078a1.ZvLlqDdzrZaPdVaBB3dmFpAk6KSIBdSpJjdjB0JslDQ.McGD2FE15t-2I2HJQAMCQ99pota9N5XIUg8kNnQ57lZflNb7cwPV-vxHPQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 34,08 | 1.241.257 | 3.730.160 |
| 21:59:59 | 34,09 | 2.606 | 2.488.903 |
| 21:59:59 | 34,09 | 400 | 2.486.297 |
| 21:59:59 | 34,09 | 400 | 2.485.897 |
| 21:59:59 | 34,09 | 400 | 2.485.497 |
| 21:59:59 | 34,09 | 424 | 2.485.097 |
| 21:59:59 | 34,10 | 600 | 2.484.673 |
| 21:59:59 | 34,10 | 150 | 2.484.073 |
| 21:59:59 | 34,10 | 198 | 2.483.923 |
| 21:59:59 | 34,10 | 190 | 2.483.725 |
Koerspieken en -dalen
| 1 week | 34,02 |  | 35,58 |
| 1 maand | 33,76 | | 36,6 |
| Lopend jaar | 33,76 | | 40,1 |
| 1 jaar | 33,16 | | 40,1 |
| 3 jaar | 22,2 | | 40,1 |
| 5 jaar | 22,2 | | 40,1 |
| 10 jaar | 18,12 | | 40,2 |
Maandschommelingen
Jaarschommelingen
| 2026 | -2,68% | ||
| 2025 | +7,89% | ||
| 2024 | +19,78% | ||
| 2023 | -7,26% | ||
| 2022 | -2,79% | ||
| 2021 | +6,60% | ||
| 2020 | -21,40% | ||
| 2019 | +26,65% | ||
| 2018 | -8,47% | ||
| 2017 | -9,10% | ||
| 2016 | -0,23% | ||
| 2015 | -6,06% | ||
| 2014 | +20,74% | ||
| 2013 | +5,10% | ||
| 2012 | -2,69% | ||
| 2011 | +11,78% | ||
| 2010 | -18,54% | ||
| 2009 | +5,28% | ||
| 2008 | -41,08% | ||
| 2007 | +45,34% | ||
| 2006 | +21,90% | ||
| 2005 | +10,36% | ||
| 2004 | +21,78% | ||
| 2003 | +26,15% | ||
| 2002 | -0,49% | ||
| 2001 | -22,88% | ||
| 2000 | +97,54% | ||
| 1999 | -17,94% | ||
| 1998 | +16,45% | ||
| 1997 | +4,08% | ||
| 1996 | -8,00% | ||
| 1995 | +31,58% | ||
| 1994 | -29,63% | ||
| 1993 | -0,92% | ||
| 1992 | +3,56% | ||
| 1991 | +20,29% | ||
| 1990 | +2,04% | ||
| 1989 | +18,69% | ||
| 1988 | +9,47% | ||
| 1987 | -9,59% | ||
| 1986 | +26,96% | ||
| 1985 | +14,43% | ||
| 1984 | +21,82% | ||
| 1983 | -1,79% | ||
| 1982 | +22,63% | ||
| 1981 | +9,60% | ||
| 1980 | -11,97% | ||
| 1979 | -7,79% | ||
| 1978 | -16,76% | ||
| 1977 | +3,93% | ||
| 1976 | +12,66% | ||
| 1975 | +28,46% | ||
| 1974 | -23,13% | ||
| 1973 | -20,79% | ||
| 1972 | +1,00% | ||
| 1971 | +5,82% | ||
| 1970 | -4,06% | ||
| 1969 | -21,51% | ||
| 1968 | +8,19% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
