Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,53
USD
|
+0,40%
|
|
+1,96%
|
+1,59%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
27.06 $
|
26.6 $
|
27.42 $
|
27.53 $
|
Volume |
3 983 491 |
4 398 156 |
4 879 698 |
5 297 217 |
Variatie |
-0,07%
|
-1,70%
|
+3,08%
|
+0,40%
|
Opening |
27.18 |
27.04 |
26.78 |
27.41 |
Hoger |
27.28 |
27.11 |
27.43 |
27.59 |
Lager |
26.95 |
26.60 |
26.75 |
27.28 |
Geschat dagvolume
5 297 217
Gem. dagvolume (20 daags)
4 960 895
Gem. dagvolume (20 daags) USD
136 573 439.35
Recordvolume 1
101 654 700
Recordvolume 2
89 614 490
Recordvolume 3
24 093 020
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
20 306 221 822
Omzet (USD)
8 312 000 000
Omzet / Werknemer (USD)
1 253 884
Vrij verhandelbaar
95.64 %
Marktkap. free float (USD)
20 285 712 523
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
27.14
Voortschrijdend gemiddelde 20 dagen
26.87
Voortschrijdend gemiddelde 50 dagen
26.42
Voortschrijdend gemiddelde 100 dagen
26.47
Koersspreiding / (MMA5) -1,42% Koersspreiding / (MMA20) -2,40% Koersspreiding / (MMA50) -4,03% Koersspreiding / (MMA100) -3,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,40% | +1,96% | +1,59% | +1,62% | 20,31 mld. | | | +1,20% | +3,69% | -3,71% | +2,74% | 102 mld. | | | -1,57% | -2,81% | +31,91% | +145,65% | 66,11 mld. | | | -.--% | -.--% | -.--% | +1,27% | 51,55 mld. | | | +0,42% | +0,76% | +0,76% | -0,42% | 50,12 mld. | | | +0,81% | +2,73% | -3,88% | -1,23% | 45,44 mld. | | | +0,27% | +4,50% | +6,05% | +14,89% | 36,35 mld. | | | +0,20% | +4,61% | +9,21% | +11,52% | 33,3 mld. | | | -0,10% | +1,75% | -23,60% | -17,38% | 25,28 mld. | | | -0,79% | +3,01% | +5,50% | +12,22% | 23,27 mld. | | | +2,13% | -2,45% | -10,72% | -21,59% | 23,45 mld. | | | +1,11% | +3,01% | +2,24% | -12,55% | 19,71 mld. | | | +0,71% | +1,79% | -0,28% | -0,63% | 18,04 mld. | | | +0,70% | +2,46% | +3,91% | -0,15% | 18,02 mld. | | | 0,00% | -0,22% | +6,02% | +8,02% | 14,75 mld. | | | +0,73% | +2,07% | +4,18% | +1,62% | 12,38 mld. | Gemiddelde | +0,39% | +1,70% | +1,82% | +9,10% | | Gewogen gemiddelde per kap. | +0,33% | +1,62% | +3,00% | +17,98% | |
cda.Qne5cOtifAzSamszZG2oK0usaLYlr3XO4iT_dT_8cn4.GBX4I6URLm6-LQdBPS7DSS_qAcMI-yWAhBOvDwbLGSRzDs8drAYka5McHA Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
27,53
|
837 033 |
3 924 956 |
20:59:59 |
27,53
|
100 |
3 087 923 |
20:59:59 |
27,53
|
100 |
3 087 823 |
20:59:59 |
27,52
|
100 |
3 087 723 |
20:59:59 |
27,52
|
100 |
3 087 623 |
20:59:59 |
27,52
|
200 |
3 087 523 |
20:59:59 |
27,52
|
400 |
3 087 323 |
20:59:59 |
27,52
|
100 |
3 086 923 |
20:59:59 |
27,52
|
100 |
3 086 823 |
20:59:59 |
27,52
|
100 |
3 086 723 |
Meer grafieken
|