|
Geschatte realtime
Cboe BZX
18:07:55 04-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 35,13 USD | +0,06% |
|
+2,76% | +0,36% |
| 01/09 | Texas zet rem op stroomvoorziening datacenters: VS worstelt met 'spookvraag' naar energie | RE |
| 28/08 | Rhode Island Energy van PPL krijgt goedkeuring voor aanpassing distributietarieven | MT |
Beursnotering
NYSE
PPL 35,14 $
+0,09%
25,95 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PPL | 35,14USD | +0,09% | 25,95 mln. $ | ||
CBOE
| PPL | 35,14USD | +0,10% | 1,91 mln. $ | |
|
London S.E.
| 0KEJ | 37,02USD | +15,52% | 6,44K $ | |
|
Mexican S.E.
| PPLC * | 650,00MXN | -.--% | 5,85K $ | |
|
Tradegate
| PP9 | 29,99EUR | -0,63% | 59,98 € | |
|
Deutsche Boerse AG
| PP9 | 30,01EUR | +1,35% | 0 € | |
|
Börse Stuttgart
| PP9 | 30,20EUR | +0,30% | 0 € | |
|
Boerse Muenchen
| PP9 | 30,23EUR | +0,25% | 0 € | |
|
Xetra
| PP9 | 30,14EUR | +1,52% | 0 € | |
|
Borsa Italiana
| 1PPL | 29,63EUR | +0,17% | 0 € | |
| P1PL34 | 185,82BRL | +1,81% | 7,43K R$ | ||
| PPLC | 46,81USD | -0,70% | 78,03K $ | ||
|
CBOE
| PPLC | 46,81USD | +0,28% | 4,68K $ | |
|
Deutsche Boerse AG
| PP90 | 38,98EUR | +2,06% | 0 € |
Vijfdaags koersverloop: PPL Corporation
uitgestelde koers NYSE
| 31-08-2026 | 01-09-2026 | 02-09-2026 | 03-09-2026 | 04-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 34,13 | US$ 34,47 | US$ 34,54 | US$ 35,11 | US$ 35,14 |
| Volume | 8.425.782 | 9.995.185 | 5.382.147 | 5.843.420 | 738.432 |
| Variatie | -0,20% | +1,00% | +0,20% | +1,65% | +0,06% |
| Opening | US$ 33,96 | US$ 34,23 | US$ 34,41 | US$ 34,67 | US$ 34,86 |
| Hoger | US$ 34,24 | US$ 34,51 | US$ 34,58 | US$ 35,13 | US$ 35,21 |
| Lager | US$ 33,76 | US$ 34,07 | US$ 34,03 | US$ 34,63 | US$ 34,84 |
Prestaties
| 1 dag | +0,06% | ||
| 1 week | +2,76% | ||
| Lopende maand | +2,97% | ||
| 1 maand | -0,10% | ||
| 3 maanden | -0,04% | ||
| 6 maanden | -8,93% | ||
| Lopend jaar | +0,36% | ||
| 1 jaar | -3,71% | ||
| 3 jaar | +44,69% | ||
| 5 jaar | +16,72% | ||
| 10 jaar | -0,47% |
Volumes
marktenDagvolume
738.432
Geschat dagvolume
2.015.080
Gem. dagvolume (20 daags)
7.533.160
Dagvolumeratio
0,27
Gem. dagvolume (20 daags) USD
264.639.910,8
Recordvolume 1
101.654.700
Recordvolume 2
89.614.490
Recordvolume 3
29.778.890
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
26.421.849.367
Omzet (USD)
9.042.000.000
Aantal werknemers
6.546
Omzet / Werknemer (USD)
1.381.302
Vrij verhandelbaar
97.37 %
Marktkap. free float (USD)
26.376.489.634
Dagvolume/totaal vrij verhandelbaar (%)
1%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
34,49
Voortschrijdend gemiddelde 20 dagen
35,05
Voortschrijdend gemiddelde 50 dagen
35,62
Voortschrijdend gemiddelde 100 dagen
36,1
Koersspreiding / (MMA5)
-1,82%
Koersspreiding / (MMA20)
-0,23%
Koersspreiding / (MMA50)
+1,40%
Koersspreiding / (MMA100)
+2,76%
STIM
RSI 9 dagen
42,29
RSI 14 dagen
42,75
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,06% | +2,76% | -3,71% | +44,69% | 26,42 mld. | |
| +0,44% | -1,62% | +12,79% | +17,67% | 77,19 mld. | |
| +0,92% | -2,00% | +36,11% | +62,74% | 67,24 mld. | |
| -0,57% | -0,32% | +2,34% | +21,45% | 55,3 mld. | |
| +0,26% | -1,85% | +17,25% | +55,00% | 53,04 mld. | |
| +0,72% | -1,18% | +68,49% | +57,29% | 47,89 mld. | |
| +0,10% | -2,35% | -8,84% | +1,15% | 38,93 mld. | |
| -0,73% | +1,11% | -1,44% | +5,81% | 37,43 mld. | |
| +0,37% | +1,22% | -9,36% | +25,82% | 36,79 mld. | |
| +0,38% | +0,61% | +5,84% | +38,16% | 29,46 mld. | |
| Gemiddelde | +0,22% | -0,45% | +11,95% | +32,98% | 46,97 mld. | |
| Gewogen gemiddelde per kap. | +0,28% | -0,59% | +15,05% | +33,95% |
Koersgeschiedenis: PPL Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
b8c911d056148d4be6c3368c.lyuZPE08GhKdmjjADtKXq1j18tQCDgmX_1L5mrMNaIs.-hKsVCsRLXH6yUi4YIfZyg6EuuVub23iriSI3cM1HM_YSe0NP3Rve-zdcQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:52:41 | 35,14 | 153 | 531.064 |
| 17:52:15 | 35,14 | 100 | 530.911 |
| 17:52:14 | 35,14 | 169 | 530.811 |
| 17:52:08 | 35,14 | 160 | 530.642 |
| 17:51:52 | 35,14 | 100 | 530.482 |
| 17:51:52 | 35,14 | 100 | 530.382 |
| 17:51:52 | 35,14 | 100 | 530.282 |
| 17:51:52 | 35,14 | 100 | 530.182 |
| 17:51:52 | 35,14 | 100 | 530.082 |
| 17:51:52 | 35,14 | 100 | 529.982 |
Koerspieken en -dalen
| 1 week | 33,76 |  | 35,2 |
| 1 maand | 33,76 | | 36,6 |
| Lopend jaar | 33,76 | | 40,1 |
| 1 jaar | 33,16 | | 40,1 |
| 3 jaar | 22,2 | | 40,1 |
| 5 jaar | 22,2 | | 40,1 |
| 10 jaar | 18,12 | | 40,2 |
Maandschommelingen
Jaarschommelingen
| 2026 | +0,26% | ||
| 2025 | +7,89% | ||
| 2024 | +19,78% | ||
| 2023 | -7,26% | ||
| 2022 | -2,79% | ||
| 2021 | +6,60% | ||
| 2020 | -21,40% | ||
| 2019 | +26,65% | ||
| 2018 | -8,47% | ||
| 2017 | -9,10% | ||
| 2016 | -0,23% | ||
| 2015 | -6,06% | ||
| 2014 | +20,74% | ||
| 2013 | +5,10% | ||
| 2012 | -2,69% | ||
| 2011 | +11,78% | ||
| 2010 | -18,54% | ||
| 2009 | +5,28% | ||
| 2008 | -41,08% | ||
| 2007 | +45,34% | ||
| 2006 | +21,90% | ||
| 2005 | +10,36% | ||
| 2004 | +21,78% | ||
| 2003 | +26,15% | ||
| 2002 | -0,49% | ||
| 2001 | -22,88% | ||
| 2000 | +97,54% | ||
| 1999 | -17,94% | ||
| 1998 | +16,45% | ||
| 1997 | +4,08% | ||
| 1996 | -8,00% | ||
| 1995 | +31,58% | ||
| 1994 | -29,63% | ||
| 1993 | -0,92% | ||
| 1992 | +3,56% | ||
| 1991 | +20,29% | ||
| 1990 | +2,04% | ||
| 1989 | +18,69% | ||
| 1988 | +9,47% | ||
| 1987 | -9,59% | ||
| 1986 | +26,96% | ||
| 1985 | +14,43% | ||
| 1984 | +21,82% | ||
| 1983 | -1,79% | ||
| 1982 | +22,63% | ||
| 1981 | +9,60% | ||
| 1980 | -11,97% | ||
| 1979 | -7,79% | ||
| 1978 | -16,76% | ||
| 1977 | +3,93% | ||
| 1976 | +12,66% | ||
| 1975 | +28,46% | ||
| 1974 | -23,13% | ||
| 1973 | -20,79% | ||
| 1972 | +1,00% | ||
| 1971 | +5,82% | ||
| 1970 | -4,06% | ||
| 1969 | -21,51% | ||
| 1968 | +8,19% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
