PPG INDUSTRIES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 135,1 USD | +0,11% |
|
-1,81% | -9,66% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|
| Koers | 135.02 $ | 133.51 $ | 134.96 $ | 135.11 $ |
| Volume | 1 292 643 | 1 822 114 | 1 735 434 | 2 318 926 |
| Variatie | +0,44% | -1,12% | +1,09% | +0,11% |
| Opening | 135.90 | 134.21 | 134.90 | 136.03 |
| Hoger | 136.84 | 135.02 | 135.49 | 136.39 |
| Lager | 134.21 | 133.48 | 134.17 | 134.16 |
Prestaties
| 1 dag | +0,11% | ||
| 1 week | -1,81% | ||
| Lopende maand | -6,76% | ||
| 1 maand | -2,85% | ||
| 3 maanden | -6,79% | ||
| 6 maanden | +5,74% | ||
| Lopend jaar | -9,66% | ||
| 1 jaar | -4,59% | ||
| 3 jaar | -19,29% | ||
| 5 jaar | +12,72% | ||
| 10 jaar | +35,48% |
Volumes
marktenDagvolume
2 318 926
Geschat dagvolume
2 318 926
Gem. dagvolume (20 daags)
1 451 911
Dagvolumeratio
1.60
Gem. dagvolume (20 daags) USD
196 167 695.21
Recordvolume 1
26 018 220
Recordvolume 2
23 592 320
Recordvolume 3
20 920 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
31 785 257 788
Omzet (USD)
18 246 000 000
Aantal werknemers
53 000
Omzet / Werknemer (USD)
344 264
Vrij verhandelbaar
40.36 %
Marktkap. free float (USD)
31 700 274 544
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Koersuitschieters
1 week
133.48
136.84
1 maand
133.48145.61
Lopend jaar
133.48148.68
1 jaar
120.33152.89
3 jaar
107.06182.97
5 jaar
69.77182.97
10 jaar
69.77182.97
Indicatoren
Voortschrijdend gemiddelde 5 dagen
134.61
Voortschrijdend gemiddelde 20 dagen
140.09
Voortschrijdend gemiddelde 50 dagen
140.45
Voortschrijdend gemiddelde 100 dagen
142.37
Koersspreiding / (MMA5)
-0,37%
Koersspreiding / (MMA20)
+3,69%
Koersspreiding / (MMA50)
+3,95%
Koersspreiding / (MMA100)
+5,37%
STIM
RSI 9 dagen
36.36
RSI 14 dagen
38.74
Sectorale vergelijking - Verf & Coating
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,11% | -1,81% | -9,66% | -4,59% | 31,79 mld. | ||
| -0,25% | -3,29% | -0,81% | +34,47% | 78,61 mld. | ||
| +0,03% | -1,61% | -17,45% | -0,04% | 32,23 mld. | ||
| -5,93% | -6,21% | -16,78% | -23,62% | 15,32 mld. | ||
| +0,02% | -2,22% | -3,81% | +30,60% | 13,83 mld. | ||
| -0,82% | 0,00% | -12,38% | -12,28% | 12,02 mld. | ||
| +0,09% | -2,21% | -6,36% | +0,82% | 7 mld. | ||
| -1,74% | -3,25% | -15,84% | +9,36% | 2,81 mld. | ||
| +0,20% | -2,36% | -17,79% | +7,27% | 2,64 mld. | ||
| +1,12% | -3,01% | -35,79% | -62,83% | 2,23 mld. | ||
| +0,93% | -2,70% | +8,00% | -5,26% | 2,06 mld. | ||
| -0,52% | -2,12% | -7,79% | +3,99% | 1,32 mld. | ||
| +0,43% | -1,26% | +4,42% | -23,87% | 1,3 mld. | ||
| -0,26% | -2,64% | -11,96% | +22,86% | 750 mln. | ||
| -0,28% | -0,73% | -0,50% | +1,43% | 746 mln. | ||
| -0,24% | -5,74% | +14,05% | +301,91% | 713 mln. | ||
| Gemiddelde | -0,44% | -1,75% | -8,15% | +17,51% | ||
| Gewogen gemiddelde per kap. | -0,56% | -2,43% | -7,76% | +12,59% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
cde91da51c4b00cb0.0MgJTZFFCNQckox7YBNEQ1GGCbkobb5lSQ4GmtL-lUA.vbJqA_oTYIxpy-ckOkQdGWbNSMtEF9IyM3RC4oKQxgS9rEMSoxpms1vxuA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 135,1 | 238 509 | 1 653 305 |
| 21:59:59 | 135,2 | 100 | 1 414 796 |
| 21:59:59 | 135,1 | 9 948 | 1 414 696 |
| 21:59:59 | 135,1 | 1 000 | 1 404 748 |
| 21:59:59 | 135,1 | 2 427 | 1 403 748 |
| 21:59:59 | 135,1 | 100 | 1 401 321 |
| 21:59:59 | 135,1 | 100 | 1 401 221 |
| 21:59:59 | 135,1 | 100 | 1 401 121 |
| 21:59:59 | 135,1 | 100 | 1 401 021 |
| 21:59:59 | 135,1 | 100 | 1 400 921 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -9,66% | ||
| 2023 | +18,94% | ||
| 2022 | -27,08% | ||
| 2021 | +19,57% | ||
| 2020 | +8,04% | ||
| 2019 | +30,58% | ||
| 2018 | -12,49% | ||
| 2017 | +23,28% | ||
| 2016 | -4,11% | ||
| 2015 | -14,50% | ||
| 2014 | +21,88% | ||
| 2013 | +40,13% | ||
| 2012 | +62,12% | ||
| 2011 | -0,69% | ||
| 2010 | +43,61% | ||
| 2009 | +37,97% | ||
| 2008 | -39,58% | ||
| 2007 | +9,38% | ||
| 2006 | +10,90% | ||
| 2005 | -15,05% | ||
| 2004 | +6,47% | ||
| 2003 | +27,66% | ||
| 2002 | -3,04% | ||
| 2001 | +11,68% | ||
| 2000 | -25,97% | ||
| 1999 | +7,52% | ||
| 1998 | +1,86% | ||
| 1997 | +1,78% | ||
| 1996 | +22,68% | ||
| 1995 | +23,23% | ||
| 1994 | -2,14% | ||
| 1993 | +15,18% | ||
| 1992 | +30,45% | ||
| 1991 | +7,45% | ||
| 1990 | +18,24% | ||
| 1989 | -1,55% | ||
| 1988 | +21,89% | ||
| 1987 | -9,09% | ||
| 1986 | +42,89% | ||
| 1985 | +55,13% | ||
| 1984 | -5,73% | ||
| 1983 | +34,78% | ||
| 1982 | +37,09% | ||
| 1981 | -7,36% | ||
| 1980 | +41,13% | ||
| 1979 | +20,31% | ||
| 1978 | -11,11% | ||
| 1977 | -29,57% | ||
| 1976 | +62,54% | ||
| 1975 | +44,39% | ||
| 1974 | +6,52% | ||
| 1973 | -51,06% | ||
| 1972 | +6,21% | ||
| 1971 | +29,67% | ||
| 1970 | -3,87% | ||
| 1969 | -11,80% | ||
| 1968 | +22,90% |
