Warrants Plug Power Inc.
Aandelen
PLUG
US72919P2020
Uitrusting en diensten op het gebied van hernieuwbare energie
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2,545 USD | -1,74% |
|
+7,43% | +28,70% |
| 09/01 | PLUG POWER INC. : TD Cowen verlaagt advies naar Neutraal | ZM |
| 06/01 | Plug Power Inc - Op 30 december heeft het bedrijf een release event-licentieovereenkomst gesloten met Walmart | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,500 € | 15-01-2027 | 1.77x | 0.629 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 18-06-2026 | 2.57x | 0.483 | 1 | - EUR | |||
PUT
| PUT | 1,500 € | 15-01-2027 | 0.78x | -0.14 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 15-01-2027 | 0.69x | -0.201 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 18-06-2026 | 1.08x | -0.436 | 1 | - EUR | |||
CALL
| CALL | 2,500 € | 18-06-2026 | 2.22x | 0.661 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 20-03-2026 | 2.18x | -0.391 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 20-03-2026 | 3.53x | 0.466 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 18-06-2026 | 1.22x | -0.338 | 1 | - EUR | |||
CALL
| CALL | 2,500 € | 20-03-2026 | 3.12x | 0.614 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 18-06-2026 | 1.44x | -0.238 | 1 | - EUR | |||
CALL
| CALL | 2,500 € | 15-01-2027 | 1.62x | 0.737 | 1 | - EUR | |||
CALL
| CALL | 2,000 € | 20-03-2026 | 2.63x | 0.775 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 15-01-2027 | 1.7x | 0.681 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 15-01-2027 | 0.55x | -0.308 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 15-01-2027 | 0.46x | -0.392 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 18-06-2026 | 2.47x | 0.557 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 20-03-2026 | 2.63x | -0.232 | 1 | - EUR | |||
CALL
| CALL | 2,000 € | 18-06-2026 | 2x | 0.764 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 15-01-2027 | 0.62x | -0.257 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 15-01-2027 | 0.5x | -0.354 | 1 | - EUR | |||
CALL
| CALL | 1,500 € | 15-01-2027 | 1.41x | 0.859 | 1 | - EUR | |||
CALL
| CALL | 2,000 € | 15-01-2027 | 1.5x | 0.798 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 15-01-2027 | 1.86x | 0.579 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 18-06-2026 | 0.91x | -0.506 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 20-03-2026 | 1.79x | -0.547 | 1 | - EUR | |||
CALL
| CALL | 1,500 € | 18-06-2026 | 1.76x | 0.865 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 18-06-2026 | 0.79x | -0.567 | 1 | - EUR | |||
PUT
| PUT | 1,000 € | 18-06-2026 | 2.27x | -0.052 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 20-03-2026 | 4.39x | 0.092 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 20-03-2026 | 1.17x | -0.741 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 20-03-2026 | 4.31x | 0.143 | 1 | - EUR | |||
PUT
| PUT | 1,500 € | 20-03-2026 | 3.35x | -0.097 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 15-01-2027 | 1.92x | 0.534 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 20-03-2026 | 4x | 0.271 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 20-03-2026 | 4.34x | 0.121 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 15-01-2027 | 1.99x | 0.47 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 20-03-2026 | 1.42x | -0.66 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 18-06-2026 | 2.8x | 0.359 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 18-06-2026 | 2.67x | 0.417 | 1 | - EUR | |||
VH770N
Kies jouw editie
Alle financiële informatie op nationaal niveau
