Beurs gesloten -
Australian S.E.
07:47:33 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,195
AUD
|
+0,42%
|
|
-1,24%
|
+1,27%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
1.195 $
|
1.185 $
|
1.19 $
|
1.195 $
|
Volume |
629 853 |
446 019 |
485 584 |
258 504 |
Variatie |
+0,42%
|
-0,84%
|
+0,42%
|
+0,42%
|
Opening |
1.20 |
1.19 |
1.20 |
1.20 |
Hoger |
1.20 |
1.20 |
1.20 |
1.21 |
Lager |
1.19 |
1.19 |
1.19 |
1.20 |
Geschat dagvolume
258 504
Gem. dagvolume (20 daags)
552 290
Gem. dagvolume (20 daags) AUD
659 986.55
Gem. dagvolume (20 daags) USD
430 548.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
889 800 037
Marktkapitalisatie (USD)
580 469 952
Vrij verhandelbaar
94.99 %
Marktkap. free float (AUD)
845 213 855
Marktkap. free float (USD)
551 383 710
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1.19
Voortschrijdend gemiddelde 20 dagen
1.21
Voortschrijdend gemiddelde 50 dagen
1.20
Voortschrijdend gemiddelde 100 dagen
1.19
Koersspreiding / (MMA5) -0,33% Koersspreiding / (MMA20) +1,00% Koersspreiding / (MMA50) +0,69% Koersspreiding / (MMA100) -0,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,42% | -1,24% | +1,27% | -3,63% | 580 mln. | | | -0,36% | +0,48% | -5,45% | +39,68% | 89,4 mld. | | | -1,22% | +2,26% | +16,80% | +84,36% | 85,64 mld. | | | -0,40% | +3,23% | +14,32% | +56,53% | 26,46 mld. | | | +1,47% | -3,43% | -5,77% | -5,89% | 18,29 mld. | | | +0,08% | +1,41% | +5,19% | +10,30% | 14,07 mld. | | | +0,08% | +2,18% | -14,90% | -6,08% | 13,35 mld. | | | +0,94% | -2,12% | +15,21% | +109,14% | 9,38 mld. | | | +0,43% | +2,57% | +26,04% | +70,26% | 8,75 mld. | | | -1,14% | -2,28% | +22,07% | +109,77% | 6,83 mld. | | | +0,65% | -0,91% | +8,57% | +16,72% | 5,37 mld. | | | -0,13% | +2,81% | -0,09% | +53,51% | 4,59 mld. | | | +0,29% | +1,15% | +7,13% | +24,94% | 4,52 mld. | | | -1,56% | +3,27% | -23,89% | -33,28% | 4,49 mld. | | | -0,84% | +2,19% | +1,44% | +48,39% | 4,41 mld. | | | +0,17% | +2,21% | +2,23% | -6,18% | 4,41 mld. | Gemiddelde | -0,08% | +1,48% | +4,39% | +35,53% | | Gewogen gemiddelde per kap. | -0,40% | +1,57% | +5,35% | +50,22% | |
98596f595b954159.75BH_spklV9AKgZsTtpMJzFaAyCacAOSXZ_dicrQLak.1qEFyaAr2wc4UF82DbEIT30zWX_RKnLqa6yRvZi_YeK9pAmOuCDMGAhTdQ Datum | Koers | Volume | Dagvolume |
---|
07:47:33 |
1,195
|
4 |
258 504 |
07:42:20 |
1,195
|
5 |
258 500 |
07:40:00 |
1,195
|
8 |
258 495 |
07:40:00 |
1,195
|
1 175 |
258 487 |
07:35:28 |
1,195
|
8 387 |
257 312 |
07:35:28 |
1,195
|
2 995 |
248 925 |
07:30:15 |
1,205
|
6 970 |
245 930 |
07:30:15 |
1,205
|
20 500 |
238 960 |
07:30:15 |
1,205
|
28 844 |
218 460 |
07:30:15 |
1,205
|
1 410 |
189 616 |
Meer grafieken
|