- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
Vijfdaags koersverloop
uitgestelde koers Toronto S.E.18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
---|---|---|---|---|---|
Koers | 1.9 $ | 1.85 $ | 1.86 $ | 1.79 $ | 1,77 $ |
Volume | 15 929 | 8 800 | 15 650 | 7 798 | 10 640 |
Variatie | +1,60% | -2,63% | +0,54% | -3,76% | -1,12% |
Opening | 1.85 | 1.90 | 1.85 | 1.82 | 1,86 |
Hoger | 1.96 | 1.90 | 1.86 | 1.88 | 1,87 |
Lager | 1.85 | 1.82 | 1.80 | 1.78 | 1,76 |
Prestaties
1 dag | -1,12% | ||
1 week | -5,35% | ||
Lopende maand | +12,74% | ||
1 maand | +17,22% | ||
3 maanden | +34,09% | ||
6 maanden | +22,07% | ||
Lopend jaar | +18,00% | ||
1 jaar | -26,25% | ||
3 jaar | -72,56% | ||
5 jaar | -9,69% | ||
10 jaar | -98,42% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Platinamijnbouw
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-1,12% | -5,35% | +18,00% | -26,25% | 134 mln. | ||
-0,76% | -13,02% | -29,18% | -38,01% | 9,45 mld. | ||
-1,29% | -6,21% | -6,50% | -26,30% | 2,71 mld. | ||
-1,47% | -5,63% | +3,88% | -29,47% | 252 mln. | ||
0,00% | 0,00% | +5,56% | -26,50% | 250 mln. | ||
0,00% | -2,24% | -13,82% | -28,80% | 213 mln. | ||
Gemiddelde | -0,77% | -4,17% | -3,68% | -29,22% | ||
Gewogen gemiddelde per kap. | -0,86% | -10,87% | -22,40% | -34,91% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
21:59:59 | 1,77 | 100 | 10 600 |
21:49:52 | 1,76 | 100 | 10 500 |
21:49:52 | 1,76 | 200 | 10 400 |
21:49:52 | 1,77 | 100 | 10 200 |
21:49:52 | 1,77 | 200 | 10 100 |
21:49:52 | 1,77 | 100 | 9 900 |
21:49:52 | 1,77 | 400 | 9 800 |
21:49:52 | 1,77 | 100 | 9 400 |
21:49:52 | 1,77 | 300 | 9 300 |
21:49:52 | 1,77 | 100 | 9 000 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +19,33% | ||
2023 | -36,71% | ||
2022 | +19,10% | ||
2021 | -66,10% | ||
2020 | +166,82% | ||
2019 | +7,32% | ||
2018 | -46,05% | ||
2017 | -80,41% | ||
2016 | -0,51% | ||
2015 | -64,55% | ||
2014 | -56,69% | ||
2013 | +56,79% | ||
2012 | -11,96% | ||
2011 | -65,41% | ||
2010 | +22,58% | ||
2009 | +16,67% | ||
2008 | -53,03% | ||
2007 | +67,09% | ||
2006 | +61,22% | ||
2005 | +33,64% | ||
2004 | -30,82% | ||
2003 | +127,14% | ||
2002 | +180,00% | ||
2001 | -54,55% |
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.