Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,3
USD
|
-7,89%
|
|
-13,34%
|
+53,66%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
6.47 $
|
6.38 $
|
6 $
|
6.84 $
|
Volume |
329 808 |
451 907 |
422 330 |
882 349 |
Variatie |
-11,00%
|
-1,39%
|
-5,96%
|
+14,00%
|
Opening |
7.10 |
6.30 |
6.41 |
6.05 |
Hoger |
7.13 |
6.53 |
6.48 |
7.09 |
Lager |
6.47 |
5.83 |
6.00 |
5.95 |
Geschat dagvolume
478 161
Gem. dagvolume (20 daags)
368 473
Gem. dagvolume (20 daags) USD
2 321 379.90
Recordvolume 1
69 315 094
Recordvolume 2
32 477 484
Recordvolume 3
26 248 073
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (USD)
54 905 240
Omzet / Werknemer (USD)
193 280
Vrij verhandelbaar
92.13 %
Marktkap. free float (USD)
50 649 522
Dagvolume/totaal vrij verhandelbaar (%)
4.23%
Voortschrijdend gemiddelde 5 dagen
6.59
Voortschrijdend gemiddelde 20 dagen
8.26
Voortschrijdend gemiddelde 50 dagen
6.58
Voortschrijdend gemiddelde 100 dagen
3.44
Koersspreiding / (MMA5) +4,63% Koersspreiding / (MMA20) +31,17% Koersspreiding / (MMA50) +4,45% Koersspreiding / (MMA100) -45,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,89% | -13,34% | +53,66% | -81,07% | 54,91 mln. | | | -0,97% | -5,14% | +8,96% | +19,90% | 319 mld. | | | -2,00% | -3,17% | +18,87% | +42,05% | 209 mld. | | | -2,39% | -7,13% | +1,05% | +50,11% | 150 mld. | | | -1,04% | +2,23% | +11,46% | +40,76% | 57,03 mld. | | | -2,82% | -4,84% | +8,73% | +50,56% | 32,92 mld. | | | -2,77% | -3,87% | -2,92% | +62,53% | 28,88 mld. | | | -2,82% | -20,65% | +85,89% | +273,06% | 21,31 mld. | | | -2,48% | -0,92% | +17,37% | +30,36% | 19,32 mld. | | | -0,39% | -5,16% | -2,73% | +43,10% | 14,28 mld. | | | +0,19% | -4,25% | +8,97% | +21,79% | 14,13 mld. | | | -0,45% | -7,73% | -10,70% | -14,85% | 12,49 mld. | | | -2,57% | -9,24% | +18,40% | +19,78% | 12,16 mld. | | | -2,35% | -5,43% | -6,31% | +5,00% | 11,68 mld. | | | -1,34% | -1,45% | -23,16% | -21,60% | 10,67 mld. | | | -0,88% | -7,45% | -11,35% | -39,91% | 10,57 mld. | Gemiddelde | -1,82% | -5,71% | +11,01% | +31,35% | | Gewogen gemiddelde per kap. | -1,27% | -4,40% | +10,53% | +38,16% | |
6fbb5af4665d86ae4e96ccb95ad32.3PMzNalYWU5-elJCygG7RrwSVlMpG01cKyQ7F0t3i-Q.77haRPgLFTkhSzkyqTWWJd4jIAlISAFrdHMWdQk4poq0rEZ0w3UtG0YiGw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,3
|
35 207 |
395 393 |
21:59:41 |
6,39
|
175 |
360 186 |
21:59:00 |
6,39
|
150 |
360 011 |
21:58:54 |
6,4
|
100 |
359 861 |
21:58:53 |
6,39
|
100 |
359 761 |
21:58:52 |
6,39
|
100 |
359 661 |
21:58:52 |
6,39
|
200 |
359 561 |
21:58:52 |
6,39
|
100 |
359 361 |
21:58:52 |
6,39
|
200 |
359 261 |
21:58:52 |
6,39
|
200 |
359 061 |
Meer grafieken
|