Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,61
USD
|
+0,73%
|
|
-5,02%
|
-10,97%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
23.14 $
|
21.94 $
|
20.46 $
|
20.61 $
|
Volume |
386 053 |
523 436 |
599 307 |
502 316 |
Variatie |
+3,26%
|
-5,19%
|
-6,75%
|
+0,73%
|
Opening |
22.47 |
23.13 |
21.44 |
20.56 |
Hoger |
23.68 |
23.13 |
21.69 |
21.02 |
Lager |
22.31 |
21.65 |
20.27 |
20.36 |
Geschat dagvolume
502 316
Gem. dagvolume (20 daags)
477 367
Gem. dagvolume (20 daags) USD
9 838 533.87
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 162 145 797
Omzet / Werknemer (USD)
247 774
Marktkap. free float (USD)
1 106 825 053
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
21.71
Voortschrijdend gemiddelde 20 dagen
22.76
Voortschrijdend gemiddelde 50 dagen
23.89
Voortschrijdend gemiddelde 100 dagen
23.62
Koersspreiding / (MMA5) +5,35% Koersspreiding / (MMA20) +10,44% Koersspreiding / (MMA50) +15,93% Koersspreiding / (MMA100) +14,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,73% | -5,02% | -10,97% | -34,57% | 1,16 mld. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | Gemiddelde | +1,08% | +5,55% | +2,88% | +27,52% | | Gewogen gemiddelde per kap. | +1,69% | +2,32% | +7,55% | +34,09% | |
71765f9cf4a5208b.Tw7UYHLV0KndcUUUI46fdf_IHogHQylw9R4v0dPi8BE.KV6iLhjmo8_wExJlbt_rOZSycPhrFUE_k3IYmLC2pnI5Y5YaOLeS5JsFKg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
20,61
|
95 137 |
371 247 |
21:59:59 |
20,58
|
600 |
276 110 |
21:59:58 |
20,59
|
300 |
275 510 |
21:59:56 |
20,58
|
200 |
275 210 |
21:59:56 |
20,58
|
200 |
275 010 |
21:59:56 |
20,59
|
100 |
274 810 |
21:59:55 |
20,6
|
100 |
274 710 |
21:59:55 |
20,6
|
100 |
274 610 |
21:59:55 |
20,58
|
135 |
274 510 |
21:59:54 |
20,58
|
100 |
274 375 |
Meer grafieken
|