PFIZER, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Nabeurs 23:03:25 | |||
| 25,26 USD | -3,84% |
|
25,35 | +0,36% |
| 19:58 | Sectorupdate: Aandelen in de gezondheidszorg dalen in de middaghandel | MT |
| 19:00 | GSK klaagt Pfizer, BioNTech aan over mRNA-octrooien in Covid-19-vaccins | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|---|
| Koers | 26 $ | 26.26 $ | 26.32 $ | 26.27 $ | 25,26 $ |
| Volume | 38 372 801 | 35 678 657 | 24 297 821 | 24 547 780 | 47 113 658 |
| Variatie | +2,40% | +1,00% | +0,23% | -0,19% | -3,84% |
| Opening | 25.39 | 26.00 | 26.33 | 26.25 | 26,27 |
| Hoger | 26.00 | 26.50 | 26.47 | 26.34 | 26,43 |
| Lager | 25.35 | 25.93 | 26.19 | 26.04 | 25,25 |
Prestaties
| 1 dag | -3,41% | ||
| 1 week | +0,20% | ||
| Lopende maand | -8,32% | ||
| 1 maand | -7,25% | ||
| 3 maanden | -7,39% | ||
| 6 maanden | -17,21% | ||
| Lopend jaar | -11,64% | ||
| 1 jaar | -35,32% | ||
| 3 jaar | -34,23% | ||
| 5 jaar | -35,77% | ||
| 10 jaar | -17,27% |
Volumes
marktenDagvolume
31 062 884
Geschat dagvolume
38 218 176
Gem. dagvolume (20 daags)
36 743 935
Dagvolumeratio
1.04
Gem. dagvolume (20 daags) USD
932 377 350.63
Recordvolume 1
291 494 900
Recordvolume 2
289 330 500
Recordvolume 3
284 468 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
148 754 959 714
Omzet (USD)
58 496 000 000
Aantal werknemers
88 000
Omzet / Werknemer (USD)
664 727
Vrij verhandelbaar
59.09 %
Marktkap. free float (USD)
148 683 533 134
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Koersuitschieters
1 week
25.30
26.50
1 maand
25.2328.12
Lopend jaar
25.2330.28
1 jaar
25.2340.37
3 jaar
25.2361.71
5 jaar
25.2361.71
10 jaar
25.2361.71
Indicatoren
Voortschrijdend gemiddelde 5 dagen
26.05
Voortschrijdend gemiddelde 20 dagen
26.59
Voortschrijdend gemiddelde 50 dagen
27.06
Voortschrijdend gemiddelde 100 dagen
27.62
Koersspreiding / (MMA5)
+2,65%
Koersspreiding / (MMA20)
+4,79%
Koersspreiding / (MMA50)
+6,63%
Koersspreiding / (MMA100)
+8,86%
STIM
RSI 9 dagen
49.29
RSI 14 dagen
45.36
Sectorale vergelijking - Farmaceutische producten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -3,41% | +0,20% | -11,64% | -35,32% | 149 mld. | ||
| -1,35% | +0,48% | +24,17% | +50,15% | 562 mld. | ||
| -1,05% | +0,89% | -6,19% | -10,99% | 358 mld. | ||
| +2,43% | +3,83% | +19,27% | +11,58% | 322 mld. | ||
| -0,66% | +1,30% | +7,63% | +1,15% | 297 mld. | ||
| +5,94% | +10,19% | +13,45% | -2,18% | 219 mld. | ||
| +0,99% | +6,48% | +6,04% | -3,35% | 199 mld. | ||
| -1,53% | -0,55% | -10,51% | -22,38% | 196 mld. | ||
| -1,25% | +2,74% | -6,27% | +10,24% | 146 mld. | ||
| +4,47% | +7,50% | +2,07% | -12,43% | 117 mld. | ||
| -8,49% | -7,56% | -12,98% | -36,43% | 99,03 mld. | ||
| -2,57% | -1,17% | -19,29% | -23,61% | 83,65 mld. | ||
| +0,28% | +3,60% | +13,12% | +9,35% | 83,1 mld. | ||
| -.--% | +1,73% | - | - | 63,66 mld. | ||
| +0,78% | +7,27% | +23,09% | -1,12% | 58,47 mld. | ||
| -5,65% | -4,05% | -9,02% | +43,07% | 54,65 mld. | ||
| Gemiddelde | -0,69% | +2,56% | +2,20% | -1,48% | ||
| Gewogen gemiddelde per kap. | -0,27% | +2,29% | +6,30% | +5,12% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
24d10b93a0f54b8d14af5f5c72.uRMeCyUdqra0puRvjmKK7OVAbPkR2iRIif-Vq9Fa8hU._mRWUxZl78PS7dAEwQ7Y1b8CHrZTo1cO5I_M0oEIsXKOSixGZ3vGz9yV1A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 20:46:55 | 25,41 | 100 | 29 031 336 |
| 20:46:55 | 25,42 | 200 | 29 031 236 |
| 20:46:55 | 25,41 | 250 | 29 031 036 |
| 20:46:55 | 25,41 | 2 500 | 29 030 786 |
| 20:46:51 | 25,42 | 118 | 29 028 286 |
| 20:46:51 | 25,42 | 500 | 29 028 168 |
| 20:46:50 | 25,42 | 500 | 29 027 668 |
| 20:46:49 | 25,41 | 249 | 29 027 168 |
| 20:46:49 | 25,41 | 100 | 29 026 919 |
| 20:46:49 | 25,41 | 100 | 29 026 819 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -8,75% | ||
| 2023 | -43,81% | ||
| 2022 | -13,23% | ||
| 2021 | +60,42% | ||
| 2020 | -6,05% | ||
| 2019 | -10,24% | ||
| 2018 | +20,51% | ||
| 2017 | +11,51% | ||
| 2016 | +0,62% | ||
| 2015 | +3,63% | ||
| 2014 | +1,70% | ||
| 2013 | +22,13% | ||
| 2012 | +15,89% | ||
| 2011 | +23,59% | ||
| 2010 | -3,74% | ||
| 2009 | +2,71% | ||
| 2008 | -22,09% | ||
| 2007 | -12,24% | ||
| 2006 | +11,06% | ||
| 2005 | -13,28% | ||
| 2004 | -23,89% | ||
| 2003 | +15,57% | ||
| 2002 | -23,29% | ||
| 2001 | -13,37% | ||
| 2000 | +41,81% | ||
| 1999 | -22,15% | ||
| 1998 | +67,64% | ||
| 1997 | +79,67% | ||
| 1996 | +31,75% | ||
| 1995 | +63,11% | ||
| 1994 | +11,96% | ||
| 1993 | -4,83% | ||
| 1992 | -13,69% | ||
| 1991 | +108,05% | ||
| 1990 | +16,19% | ||
| 1989 | +19,83% | ||
| 1988 | +24,40% | ||
| 1987 | -23,57% | ||
| 1986 | +20,49% | ||
| 1985 | +19,82% | ||
| 1984 | +18,18% | ||
| 1983 | +3,81% | ||
| 1982 | +29,34% | ||
| 1981 | -0,47% | ||
| 1980 | +36,31% | ||
| 1979 | +18,94% | ||
| 1978 | +20,55% | ||
| 1977 | -6,81% | ||
| 1976 | +6,33% | ||
| 1975 | -15,97% | ||
| 1974 | -23,55% | ||
| 1973 | +0,29% | ||
| 1972 | +2,39% | ||
| 1971 | +15,12% | ||
| 1970 | +5,56% | ||
| 1969 | +37,38% | ||
| 1968 | +15,33% |
