Toevoegen aan een lijst
PDF-rapport
Vertraagde tijd Nyse 22:01:49 25-09-2023 |
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | |
32.98 USD | +0.89% | -1.96% | -35.64% |
Vijfdaags koersverloop
uitgestelde koers Nyse - 22:01:49 25-09-202320-09-2023 | 21-09-2023 | 22-09-2023 | 25-09-2023 | |
---|---|---|---|---|
Koers | 33.62 $ | 32.85 $ | 32.69 $ | 32.98 $ |
Volume | 24 651 414 | 26 988 901 | 28 570 752 | 19 182 518 |
Variatie | -1.09% | -2.29% | -0.49% | +0.89% |
Opening | 34.08 | 33.47 | 33.08 | 32.69 |
Hoger | 34.09 | 33.59 | 33.09 | 32.98 |
Lager | 33.55 | 32.83 | 32.50 | 32.41 |
Prestaties
1 dag | +0.89% | ||
1 week | -1.96% | ||
Lopende maand | -6.78% | ||
1 maand | -9.35% | ||
3 maanden | -13.89% | ||
6 maanden | -18.35% | ||
Lopend jaar | -35.64% | ||
1 jaar | -25.18% | ||
3 jaren | -8.52% | ||
5 jaren | -24.69% | ||
10 jaren | +15.76% |
Volumes
marktenDagvolume
19 442 558
Geschat dagvolume
19 442 558
Gem. dagvolume (20 daags)
28 191 586
Dagvolumeratio
0.69
Gem. dagvolume (20 daags) USD
929 758 506.28
Recordvolume 1
291 494 900
Recordvolume 2
289 330 500
Recordvolume 3
284 468 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie beursgenoteerde aandelen
0.00
Basisgegevens
Marktkapitalisatie (USD)
184 566 418 343
Omzet (USD)
100 330 000 000
Aantal werknemers
83 000
Omzet / Werknemer (USD)
1 208 795
Percentage vrij verhandelbaar
59.02 %
Marktkap. vrij verhandelbare aandelen (USD)
184 488 695 482
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Koersuitschieters
1 week
32.41
34.09

1 maand
32.41
36.94

Lopend jaar
32.41
51.60

1 jaar
32.41
54.93

3 jaren
32.41
61.71

5 jaren
27.88
61.71

10 jaren
27.51
61.71

Indicatoren
Voortschrijdend gemiddelde 5 dagen
33.36
Voortschrijdend gemiddelde 20 dagen
34.74
Voortschrijdend gemiddelde 50 dagen
35.61
Voortschrijdend gemiddelde 100 dagen
36.69
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 dagen
22.20
RSI 14 dagen
27.03
Sectorale vergelijking - Farmaceutische producten - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. (M$) | |
---|---|---|---|---|---|---|
+0.89% | -1.96% | -35.64% | -25.18% | 185 md. $ | ||
+0.61% | +0.52% | +10.66% | +24.39% | 210 md. $ | ||
+1.34% | +4.34% | -0.21% | +11.76% | 210 md. $ | ||
+0.06% | -3.26% | -14.10% | -19.32% | 222 md. $ | ||
-0.31% | +1.41% | +1.61% | +17.58% | 143 md. $ | ||
+0.53% | +0.94% | +14.25% | +30.24% | 136 md. $ | ||
+0.44% | +0.99% | -17.78% | -16.33% | 123 md. $ | ||
+1.25% | +0.46% | -4.31% | +8.10% | 270 md. $ | ||
-0.47% | -1.84% | -4.61% | +21.96% | 270 md. $ | ||
-0.24% | -1.04% | -12.84% | +19.04% | 93 464 M $ | ||
+0.52% | +2.02% | +6.83% | +16.95% | 75 875 M $ | ||
-.--% | +1.73% | - | - | 63 659 M $ | ||
+7.56% | +1.50% | -1.53% | +3.46% | 50 345 M $ | ||
-2.77% | -4.78% | -4.15% | -6.57% | 49 875 M $ | ||
+1.21% | -1.89% | +15.98% | +25.84% | 49 422 M $ | ||
+1.15% | -5.04% | +27.64% | +26.33% | 47 187 M $ | ||
Gemiddelde | +0.55% | -1.51% | -1.21% | +9.22% | ||
Gewogen gemiddelde per kap. | +0.21% | -1.16% | -4.12% | +7.88% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
f1eba6d1f241ac44cc260f771.2NM4YuFcdEmN1hNGDBkpNpuSfLS9Lr2ZQ3vrca_lXF0.i4l2V4MpMyrHm351dENNe-nBUd7rQ-n8JRGeHMmfFCyqgH0ShxQwAv-CZA
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
22:01:49 | 32.98 | 2 125 332 | 16 543 550 |
21:59:59 | 32.98 | 45 000 | 14 418 218 |
21:59:59 | 32.98 | 300 | 14 373 218 |
21:59:59 | 32.98 | 148 | 14 372 918 |
21:59:58 | 32.98 | 100 | 14 372 770 |
21:59:58 | 32.98 | 100 | 14 372 670 |
21:59:58 | 32.98 | 100 | 14 372 570 |
21:59:58 | 32.98 | 100 | 14 372 470 |
21:59:58 | 32.98 | 100 | 14 372 370 |
21:59:58 | 32.98 | 3 700 | 14 372 270 |
Maandelijkse evolutie
Jaarlijkse evolutie
2023 | -35.64% | ||
2022 | -13.23% | ||
2021 | +60.42% | ||
2020 | -6.05% | ||
2019 | -10.24% | ||
2018 | +20.51% | ||
2017 | +11.51% | ||
2016 | +0.62% | ||
2015 | +3.63% | ||
2014 | +1.70% | ||
2013 | +22.13% | ||
2012 | +15.89% | ||
2011 | +23.59% | ||
2010 | -3.74% | ||
2009 | +2.71% | ||
2008 | -22.09% | ||
2007 | -12.24% | ||
2006 | +11.06% | ||
2005 | -13.28% | ||
2004 | -23.89% | ||
2003 | +15.57% | ||
2002 | -23.29% | ||
2001 | -13.37% | ||
2000 | +41.81% | ||
1999 | -22.15% | ||
1998 | +67.64% | ||
1997 | +79.67% | ||
1996 | +31.75% | ||
1995 | +63.11% | ||
1994 | +11.96% | ||
1993 | -4.83% | ||
1992 | -13.69% | ||
1991 | +108.05% | ||
1990 | +16.19% | ||
1989 | +19.83% | ||
1988 | +24.40% | ||
1987 | -23.57% | ||
1986 | +20.49% | ||
1985 | +19.82% | ||
1984 | +18.18% | ||
1983 | +3.81% | ||
1982 | +29.34% | ||
1981 | -0.47% | ||
1980 | +36.31% | ||
1979 | +18.94% | ||
1978 | +20.55% | ||
1977 | -6.81% | ||
1976 | +6.33% | ||
1975 | -15.97% | ||
1974 | -23.55% | ||
1973 | +0.29% | ||
1972 | +2.39% | ||
1971 | +15.12% | ||
1970 | +5.56% | ||
1969 | +37.38% | ||
1968 | +15.33% |
- Beurs
- Aandelen
- Aandeel Pfizer, Inc. - Nyse
- Koersen