|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 24,76 USD | -1,18% |
|
+1,45% | -0,26% |
Vijfdaags koersverloop: Pfizer Inc.
uitgestelde koers NYSE
| 14-07-2026 | 15-07-2026 | 16-07-2026 | 17-07-2026 | 20-07-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 24,25 | US$ 24,82 | US$ 25,14 | US$ 25,05 | US$ 24,77 |
| Volume | 40.863.319 | 44.162.477 | 49.989.988 | 45.629.587 | 23.722.380 |
| Variatie | -0,94% | +2,35% | +1,29% | -0,36% | -1,18% |
| Opening | US$ 24,37 | US$ 24,34 | US$ 24,94 | US$ 25,40 | US$ 25,09 |
| Hoger | US$ 24,43 | US$ 24,82 | US$ 25,37 | US$ 25,65 | US$ 25,16 |
| Lager | US$ 24,14 | US$ 24,31 | US$ 24,86 | US$ 24,97 | US$ 24,72 |
Prestaties
| 1 dag | -0,78% | ||
| 1 week | +1,45% | ||
| Lopende maand | +3,14% | ||
| 1 maand | -0,98% | ||
| 3 maanden | -9,76% | ||
| 6 maanden | -2,68% | ||
| Lopend jaar | -0,26% | ||
| 1 jaar | +2,37% | ||
| 3 jaar | -32,46% | ||
| 5 jaar | -39,50% | ||
| 10 jaar | -32,29% |
Volumes
marktenDagvolume
23.722.380
Geschat dagvolume
25.767.242
Gem. dagvolume (20 daags)
45.090.667
Dagvolumeratio
0,57
Gem. dagvolume (20 daags) USD
1.116.219.461,59
Recordvolume 1
349.996.520
Recordvolume 2
291.494.900
Recordvolume 3
289.330.500
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
142.771.076.433
Omzet (USD)
62.579.000.000
Aantal werknemers
75.000
Omzet / Werknemer (USD)
834.387
Vrij verhandelbaar
59.06 %
Marktkap. free float (USD)
142.629.184.516
Dagvolume/totaal vrij verhandelbaar (%)
0.78%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
24,75
Voortschrijdend gemiddelde 20 dagen
24,43
Voortschrijdend gemiddelde 50 dagen
25,3
Voortschrijdend gemiddelde 100 dagen
26,19
Koersspreiding / (MMA5)
-0,03%
Koersspreiding / (MMA20)
-1,33%
Koersspreiding / (MMA50)
+2,20%
Koersspreiding / (MMA100)
+5,80%
STIM
RSI 9 dagen
61,82
RSI 14 dagen
54,88
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,18% | +1,45% | +2,37% | -32,46% | 143 mld. | |
| -2,41% | -1,59% | +52,60% | +150,76% | 1.051 mld. | |
| -1,36% | -3,05% | +52,04% | +48,41% | 609 mld. | |
| -0,64% | +2,11% | +36,99% | +78,09% | 450 mld. | |
| -0,75% | +0,30% | +29,77% | +21,15% | 330 mld. | |
| -1,52% | -1,19% | +34,46% | +35,35% | 284 mld. | |
| -1,70% | -1,82% | +20,99% | +15,74% | 263 mld. | |
| -0,58% | +1,11% | -20,18% | -40,59% | 223 mld. | |
| -0,60% | +1,34% | +23,46% | +56,62% | 198 mld. | |
| -0,60% | +1,69% | +23,40% | +67,14% | 167 mld. | |
| Gemiddelde | -0,96% | +0,85% | +25,59% | +40,02% | 371,78 mld. | |
| Gewogen gemiddelde per kap. | -1,14% | +0,16% | +35,81% | +68,04% |
Koersgeschiedenis: Pfizer Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
503.4hjQdLMbb4j8_9zmZpAPbaBd0uJVvJdSMN3xZ6coKuc.qWuVNcVrXe-lqo6FP95dW-4NtK4n1boBXu6aOO54E46KULcd0nULyZurtw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:29:00 | 24,77 | 200 | 20.808.992 |
| 21:29:00 | 24,78 | 400 | 20.808.792 |
| 21:28:59 | 24,77 | 350 | 20.808.392 |
| 21:28:57 | 24,77 | 400 | 20.808.042 |
| 21:28:54 | 24,78 | 100 | 20.807.642 |
| 21:28:54 | 24,78 | 627 | 20.807.542 |
| 21:28:54 | 24,78 | 100 | 20.806.915 |
| 21:28:54 | 24,78 | 1.000 | 20.806.815 |
| 21:28:52 | 24,77 | 600 | 20.805.815 |
| 21:28:46 | 24,77 | 189 | 20.805.215 |
Koerspieken en -dalen
| 1 week | 24,14 |  | 25,65 |
| 1 maand | 23,62 | | 25,65 |
| Lopend jaar | 23,62 | | 28,74 |
| 1 jaar | 23,11 | | 28,74 |
| 3 jaar | 20,92 | | 37,8 |
| 5 jaar | 20,92 | | 61,71 |
| 10 jaar | 20,92 | | 61,71 |
Maandschommelingen
Jaarschommelingen
| 2026 | +0,60% | ||
| 2025 | -6,14% | ||
| 2024 | -7,85% | ||
| 2023 | -43,81% | ||
| 2022 | -13,23% | ||
| 2021 | +60,42% | ||
| 2020 | -6,05% | ||
| 2019 | -10,24% | ||
| 2018 | +20,51% | ||
| 2017 | +11,51% | ||
| 2016 | +0,62% | ||
| 2015 | +3,63% | ||
| 2014 | +1,70% | ||
| 2013 | +22,13% | ||
| 2012 | +15,89% | ||
| 2011 | +23,59% | ||
| 2010 | -3,74% | ||
| 2009 | +2,71% | ||
| 2008 | -22,09% | ||
| 2007 | -12,24% | ||
| 2006 | +11,06% | ||
| 2005 | -13,28% | ||
| 2004 | -23,89% | ||
| 2003 | +15,57% | ||
| 2002 | -23,29% | ||
| 2001 | -13,37% | ||
| 2000 | +41,81% | ||
| 1999 | -22,15% | ||
| 1998 | +67,64% | ||
| 1997 | +79,67% | ||
| 1996 | +31,75% | ||
| 1995 | +63,11% | ||
| 1994 | +11,96% | ||
| 1993 | -4,83% | ||
| 1992 | -13,69% | ||
| 1991 | +108,05% | ||
| 1990 | +16,19% | ||
| 1989 | +19,83% | ||
| 1988 | +24,40% | ||
| 1987 | -23,57% | ||
| 1986 | +20,49% | ||
| 1985 | +19,82% | ||
| 1984 | +18,18% | ||
| 1983 | +3,81% | ||
| 1982 | +29,34% | ||
| 1981 | -0,47% | ||
| 1980 | +36,31% | ||
| 1979 | +18,94% | ||
| 1978 | +20,55% | ||
| 1977 | -6,81% | ||
| 1976 | +6,33% | ||
| 1975 | -15,97% | ||
| 1974 | -23,55% | ||
| 1973 | +0,29% | ||
| 1972 | +2,39% | ||
| 1971 | +15,12% | ||
| 1970 | +5,56% | ||
| 1969 | +37,38% | ||
| 1968 | +15,33% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
