|
Beurs gesloten -
NYSE
22:00:02 21-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 19,15 USD | +0,74% |
|
+7,10% | +61,60% |
| 21/08 | Petrobras start onderhandelingen over exploratieblokken in Ghana | CI |
| 21/08 | Petrobras start onderhandelingen over vier offshore exploratieblokken in Ghana | MT |
Beursnotering
NYSE
PBR 19,15 $
+0,74%
335 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PBR | 19,15USD | +0,74% | 335 mln. $ | ||
CBOE
| PBR | 19,15USD | +0,71% | 11,51 mln. $ | |
|
Börse Stuttgart
| PJXA | 16,35EUR | +0,62% | 53,96K € | |
|
Tradegate
| PJXA | 16,40EUR | +0,61% | 24,78K € | |
|
Boerse Muenchen
| PJXA | 16,60EUR | +4,08% | 16,85K € | |
|
London S.E.
| 0KHP | 18,59USD | +9,74% | 15,24K $ | |
|
Mexican S.E.
| PBR N | 323,50MXN | +1,73% | 169K $ | |
|
Bulgaria S.E.
| PJXA | 15,30EUR | -2,86% | 1,53K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 56.240,00COP | 0,00% | 2,81 mln. $ | |
|
Deutsche Boerse AG
| PJXA | 16,35EUR | +0,62% | 327 € | |
| PBR.A | 17,22USD | +1,06% | 102 mln. $ | ||
|
CBOE
| PBR.A | 17,21USD | +0,94% | 6,18 mln. $ | |
|
Tradegate
| PJX | 14,75EUR | +1,03% | 782K € | |
|
Boerse Muenchen
| PJX | 14,70EUR | +0,68% | 20,74K € | |
|
Mexican S.E.
| PBRA N | 275,00MXN | +5,59% | 1,92K $ | |
|
Deutsche Boerse AG
| PJX | 14,55EUR | +1,75% | 0 € | |
|
Börse Stuttgart
| PJX | 14,70EUR | +1,03% | 0 € | |
| PETR3 | 49,34BRL | +6,98% | 295 mln. R$ | ||
|
Boerse Muenchen
| PJXC | 8,077EUR | +0,22% | 402K € | |
|
Tradegate
| PJXC | 8,075EUR | -0,31% | 373K € | |
|
Börse Stuttgart
| PJXC | 8,002EUR | -0,60% | 69,43K € | |
|
Deutsche Boerse AG
| PJXC | 8,060EUR | +0,72% | 23,57K € | |
|
BME
| XPBR | 8,205EUR | +1,32% | 5,36K € | |
| PETR4 | 44,30BRL | +6,88% | 2,34 mld. R$ | ||
|
Tradegate
| PJXB | 7,550EUR | +1,34% | 388K € | |
|
Boerse Muenchen
| PJXB | 7,550EUR | +2,37% | 189K € | |
|
Deutsche Boerse AG
| PJXB | 7,540EUR | +1,37% | 56,47K € | |
|
Börse Stuttgart
| PJXB | 7,510EUR | +2,18% | 29,29K € | |
|
BME
| XPBRA | 7,473EUR | +0,84% | 11,47K € | |
| PBR | 30.460,00ARS | +0,93% | 1,27 mld. $ | ||
|
Buenos Aires S.E.
| PBRD | 19,81USD | +0,15% | 99,72K $ | |
| PETR3 | 15.180,00ARS | +0,40% | 51 mln. $ | ||
|
Buenos Aires S.E.
| PETRD | 9,980USD | +3,21% | 1,1K $ |
Vijfdaags koersverloop: Petrobras
uitgestelde koers NYSE
| 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | 21-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 18,25 | US$ 18,18 | US$ 18,54 | US$ 19,01 | US$ 19,15 |
| Volume | 19.812.230 | 12.909.160 | 17.680.865 | 26.884.726 | 17.486.011 |
| Variatie | +2,07% | -0,38% | +1,98% | +2,54% | +0,74% |
| Opening | US$ 18,19 | US$ 18,49 | US$ 18,69 | US$ 18,79 | US$ 19,14 |
| Hoger | US$ 18,28 | US$ 18,54 | US$ 18,95 | US$ 19,26 | US$ 19,28 |
| Lager | US$ 17,93 | US$ 18,11 | US$ 18,50 | US$ 18,76 | US$ 19,03 |
Prestaties
| 1 dag | +0,74% | ||
| 1 week | +7,10% | ||
| Lopende maand | -1,29% | ||
| 1 maand | +3,29% | ||
| 3 maanden | -4,39% | ||
| 6 maanden | +21,28% | ||
| Lopend jaar | +61,60% | ||
| 1 jaar | +60,25% | ||
| 3 jaar | +39,99% | ||
| 5 jaar | +89,60% | ||
| 10 jaar | +103,08% |
Volumes
marktenDagvolume
17.494.437
Geschat dagvolume
17.494.437
Gem. dagvolume (20 daags)
16.147.108
Dagvolumeratio
1,08
Gem. dagvolume (20 daags) USD
309.217.118,2
Recordvolume 1
207.564.100
Recordvolume 2
181.044.300
Recordvolume 3
164.885.500
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
117.917.853.470
Omzet (BRL)
470.949.600.000
Omzet (USD)
91.265.764.893
Aantal werknemers
43.199
Omzet / Werknemer (BRL)
10.901.863
Omzet / Werknemer (USD)
2.112.682
Vrij verhandelbaar
70.98 %
Marktkap. free float (USD)
83.696.133.092
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
18,63
Voortschrijdend gemiddelde 20 dagen
18,42
Voortschrijdend gemiddelde 50 dagen
17,74
Voortschrijdend gemiddelde 100 dagen
19
Koersspreiding / (MMA5)
-2,74%
Koersspreiding / (MMA20)
-3,83%
Koersspreiding / (MMA50)
-7,36%
Koersspreiding / (MMA100)
-0,79%
RSI 9 dagen
64,72
RSI 14 dagen
59,96
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,74% | +7,10% | +60,25% | +39,99% | 118 mld. | |
| -0,90% | -0,30% | +11,35% | -23,37% | 1.701 mld. | |
| -0,24% | +2,64% | +31,96% | +28,01% | 403 mld. | |
| +1,00% | +7,14% | +34,17% | +83,51% | 297 mld. | |
| -0,89% | +2,70% | +27,34% | +43,89% | 258 mld. | |
| -1,12% | +2,19% | +42,64% | +34,47% | 201 mld. | |
| +2,11% | +5,71% | +34,22% | +98,27% | 158 mld. | |
| +6,88% | +5,25% | +46,25% | +41,53% | 118 mld. | |
| -0,67% | +3,45% | +58,37% | +22,10% | 102 mld. | |
| -1,67% | +1,88% | +59,26% | +71,33% | 82,13 mld. | |
| Gemiddelde | +0,52% | +3,47% | +40,58% | +43,97% | 343,71 mld. | |
| Gewogen gemiddelde per kap. | -0,22% | +1,78% | +25,23% | +13,92% |
Koersgeschiedenis: Petrobras
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
c8a4efb78a139ba7486a.M745dBxoiX6nulS3fMdTUiu_SNiEJiSnh3NR_ASqQOg.YYdDNXAAyjbKl2zeLKI0PW7MKZ7JEmuR7QAWyGzdMtplk04sWTnGHdfjEQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 19,15 | 875.742 | 16.333.618 |
| 21:59:59 | 19,15 | 900 | 15.457.876 |
| 21:59:59 | 19,15 | 4.700 | 15.456.976 |
| 21:59:59 | 19,16 | 100 | 15.452.276 |
| 21:59:59 | 19,16 | 100 | 15.452.176 |
| 21:59:58 | 19,15 | 500 | 15.452.076 |
| 21:59:58 | 19,15 | 426 | 15.451.576 |
| 21:59:58 | 19,15 | 179 | 15.451.150 |
| 21:59:58 | 19,15 | 483 | 15.450.971 |
| 21:59:58 | 19,15 | 525 | 15.450.488 |
Koerspieken en -dalen
| 1 week | 17,92 |  | 19,28 |
| 1 maand | 17,6 | | 19,46 |
| Lopend jaar | 11,48 | | 22,24 |
| 1 jaar | 11,43 | | 22,24 |
| 3 jaar | 11,03 | | 22,24 |
| 5 jaar | 8,88 | | 22,24 |
| 10 jaar | 4,01 | | 22,24 |
Maandschommelingen
Jaarschommelingen
| 2026 | +61,60% | ||
| 2025 | -7,85% | ||
| 2024 | -19,47% | ||
| 2023 | +49,95% | ||
| 2022 | -3,01% | ||
| 2021 | -2,23% | ||
| 2020 | -29,55% | ||
| 2019 | +22,52% | ||
| 2018 | +26,43% | ||
| 2017 | +1,78% | ||
| 2016 | +135,12% | ||
| 2015 | -41,10% | ||
| 2014 | -47,02% | ||
| 2013 | -29,22% | ||
| 2012 | -21,65% | ||
| 2011 | -34,33% | ||
| 2010 | -20,64% | ||
| 2009 | +94,69% | ||
| 2008 | -57,50% | ||
| 2007 | +125,76% | ||
| 2006 | +43,24% | ||
| 2005 | +79,16% | ||
| 2004 | +36,05% | ||
| 2003 | +95,72% | ||
| 2002 | -35,88% | ||
| 2001 | -7,72% | ||
| 2000 | -11,79% |
- Beurs
- Aandelen
- Koers PETR4
- Koers PBR
- Koersen Petrobras
Kies jouw editie
Alle financiële informatie op nationaal niveau
