Geschatte realtime
Cboe Europe
14:49:55 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.316
GBX
|
+0,96%
|
|
-1,35%
|
-5,26%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1336 p
|
1302 p
|
1300.5 p
|
1303.5 p
|
1.316
p
|
Volume |
1 254 734 |
2 685 385 |
1 365 151 |
1 140 166 |
154 118 |
Variatie |
+0,15%
|
-2,54%
|
-0,12%
|
+0,23%
|
+0,96%
|
Opening |
1,335.00 |
1,331.00 |
1,300.00 |
1,302.00 |
1.311
|
Hoger |
1,348.00 |
1,333.00 |
1,305.00 |
1,306.50 |
1.317
|
Lager |
1,318.50 |
1,300.50 |
1,282.00 |
1,292.00 |
1.302
|
Geschat dagvolume
234 639
Gem. dagvolume (20 daags)
1 400 533
Gem. dagvolume (20 daags) GBX
1 843 101 428.00
Gem. dagvolume (20 daags) USD
1 843 101 428.00
Recordvolume 1
19 674 770
Recordvolume 2
18 520 290
Recordvolume 3
18 335 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
4 157 779 386
Marktkapitalisatie (USD)
5 254 144 232
Omzet (GBP)
2 773 200 000
Omzet (USD)
3 504 465 108
Omzet / Werknemer (GBP)
574 756
Omzet / Werknemer (USD)
726 314
Vrij verhandelbaar
96.54 %
Marktkap. free float (GBX)
4 015 997 171
Marktkap. free float (USD)
5 074 975 465
Dagvolume/totaal vrij verhandelbaar (%)
44.33%
Voortschrijdend gemiddelde 5 dagen
1 315.20
Voortschrijdend gemiddelde 20 dagen
1 333.10
Voortschrijdend gemiddelde 50 dagen
1 388.60
Voortschrijdend gemiddelde 100 dagen
1 348.20
Koersspreiding / (MMA5) -0,06% Koersspreiding / (MMA20) +1,30% Koersspreiding / (MMA50) +5,52% Koersspreiding / (MMA100) +2,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,96% | -1,35% | -5,26% | +9,58% | 5,25 mld. | | | +1,01% | +0,93% | +7,19% | +70,22% | 53,77 mld. | | | +0,93% | +2,03% | +14,73% | +106,77% | 24,9 mld. | | | -0,66% | -1,92% | +5,03% | +44,84% | 19,42 mld. | | | -1,27% | -0,72% | +9,64% | +30,08% | 14,89 mld. | | | +0,61% | +0,92% | +24,22% | +116,79% | 13,27 mld. | | | +1,04% | +2,24% | +15,46% | +66,80% | 6,53 mld. | | | +0,19% | -0,44% | +1,64% | +16,73% | 6,37 mld. | | | -1,08% | -1,60% | +8,63% | +19,22% | 6,31 mld. | | | +2,22% | +4,77% | +12,92% | +85,83% | 6,28 mld. | | | +1,17% | -3,69% | -6,83% | +16,15% | 6,25 mld. | | | +0,56% | -0,21% | -15,04% | +6,65% | 5,82 mld. | | | +0,01% | -.--% | -.--% | -.--% | 5,41 mld. | | | +0,24% | -0,32% | +35,80% | +69,87% | 5,31 mld. | | | +0,88% | +1,79% | +11,82% | +73,18% | 5,26 mld. | | | +0,53% | -2,01% | +13,09% | +19,26% | 4,83 mld. | Gemiddelde | +0,45% | +2,27% | +8,32% | +47,00% | | Gewogen gemiddelde per kap. | +0,47% | +2,40% | +9,06% | +60,80% | |
9dbf815ad0150fbbf170790e5dc02d93.3-uVzpPl22toofeqzSgPgfEIHRl0qsa1F3F8G5-iJ6g.lYzen-eEkyUFyMKavWV48cF6UFo8z5zvZVwJUez3bemT3tCKytexKA7JhA Datum | Koers | Volume | Dagvolume |
---|
14:33:30 |
1.316
|
120 |
153 462 |
14:33:30 |
1.316
|
33 |
153 342 |
14:33:30 |
1.316
|
61 |
153 309 |
14:33:30 |
1.316
|
138 |
153 248 |
14:32:33 |
1.316
|
60 |
153 110 |
14:32:33 |
1.316
|
32 |
153 050 |
14:32:33 |
1.316
|
252 |
153 018 |
14:32:33 |
1.316
|
252 |
152 766 |
14:32:33 |
1.316
|
128 |
152 514 |
14:32:33 |
1.316
|
83 |
152 386 |
Meer grafieken
|