PERSHING SQUARE HOLDINGS, LTD.

(PSH)
  Rapport
Real Time Euronext Amsterdam  -  17:35 30-06-2022
29.65 USD   -4.05%
12/05Jaarvergadering Universal keurt dividend goed
AM
11/05Pershing Square lanceert $100 miljoen aandeleninkoop in Londen, Amsterdam
MT
10/05Pershing Square Holdings, Ltd. keurt een Buyback Plan goed.
CI
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   Real-time koersen. Real Time Euronext Amsterdam - 30/06 17:35:04
24/06/2022 27/06/2022 28/06/2022 29/06/2022 30/06/2022 Datum
30.1(c) 30.9(c) 31.2(c) 30.9(c) 29.65 Koers
+3.61% +2.66% +0.97% -0.96% -4.05% Variatie
24 384 36 333 42 024 44 248 38 081 Volume
29.1 30.55 31.25 30.75 30.25 Opening
30.45 31.25 31.5 31.2 30.25 Hoger
29.1 30.5 30.9 30.75 29.45 Lager
Transactiegeschiedenis
Uur Koers Volume
17:35:04 29.65 378
17:35:04 29.65 1
17:35:04 29.65 1
17:35:04 29.65 2
17:35:04 29.65 2358
17:35:04 29.65 207
17:29:55 30.05 56
17:29:55 30.05 500
17:29:55 30.05 131
17:27:03 29.9 147
17:20:06 29.95 12
17:11:03 29.95 20
17:10:34 29.85 32
17:10:33 29.85 200
17:10:33 29.85 161
17:10:33 29.85 200
17:10:33 29.85 39
17:05:11 29.7 297
17:05:11 29.7 400
17:04:45 29.8 790
17:04:42 29.9 19
17:04:42 29.8 80
17:04:42 29.8 130
16:59:28 29.8 144
16:59:28 29.8 19
16:59:28 29.8 229
16:58:43 29.8 2
16:57:53 29.8 82
16:53:43 29.8 22
16:52:41 29.8 1
16:50:40 29.8 3305
16:50:10 29.8 52
16:48:51 29.75 48
16:48:51 29.8 52
16:48:45 29.8 5
16:48:43 29.8 1250
16:46:10 29.7 221
16:46:10 29.7 62
16:46:10 29.7 27
16:46:08 29.7 6
16:46:07 29.7 4
16:46:07 29.7 200
16:46:07 29.7 62
16:46:07 29.7 62
16:46:07 29.7 50
16:46:07 29.7 50
16:46:07 29.7 91
16:46:07 29.7 50
16:46:07 29.7 50
16:46:07 29.7 50
16:46:07 29.7 600
16:46:07 29.7 600
16:46:07 29.7 200
16:46:07 29.7 200
16:46:07 29.7 50
16:46:07 29.7 50
16:46:07 29.7 54
16:46:07 29.7 54
16:46:07 29.7 108
16:46:07 29.7 432
16:34:12 29.7 102
16:34:12 29.7 200
16:34:12 29.7 200
Volgende >>
Dagelijkse grafiek PERSHING SQUARE HOLDINGS, LTD.
Duur : Periode :
Pershing Square Holdings, Ltd. : Grafische technische analyse Pershing Square Holdings, Ltd. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -24.82%
2021 17.43%
2020 82.67%
2019 48.07%
2018 -5.34%
2017 -5.98%
2016 -28.23%
2015 -15.58%
2014 10.09%