PERNOD RICARD |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 124,25 EUR | -0,04% |
|
-2,78% | -22,22% |
| 09/09 | PERNOD RICARD : Deutsche Bank verlaagt advies van Neutraal naar Verkopen | ZD |
| 09/09 | PERNOD RICARD : Jefferies bevestigt koopadvies | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 20-09-2024 | 14.55x | 0.016 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 250,00 € | 20-09-2024 | 10.96x | 0.012 | 10 | 0,001000 EUR | |||
CALL
| CALL | 215,00 € | 20-09-2024 | 12.61x | 0.016 | 10 | 0,0155 EUR | |||
CALL
| CALL | 195,00 € | 20-09-2024 | 14.47x | 0.018 | 10 | 0,0155 EUR | |||
CALL
| CALL | 175,00 € | 20-09-2024 | 17.56x | 0.022 | 10 | 0,0155 EUR | |||
CALL
| CALL | 200,00 € | 20-12-2024 | 14.84x | 0.014 | 10 | 0,0120 EUR | |||
PUT
| PUT | 145,00 € | 20-09-2024 | 5.86x | -0.974 | 10 | 2,055 EUR | |||
CALL
| CALL | 200,00 € | 20-12-2024 | 14.72x | 0.015 | 10 | 0,005000 EUR | |||
PUT
| PUT | 125,00 € | 20-09-2024 | 27.12x | -0.546 | 10 | 0,2500 EUR | |||
CALL
| CALL | 150,00 € | 20-09-2024 | 28.37x | 0.03 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 150,00 € | 20-12-2024 | 17.64x | 0.092 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 180,00 € | 20-12-2024 | 15.06x | 0.03 | 10 | 0,0250 EUR | |||
CALL
| CALL | 160,00 € | 20-12-2024 | 19.73x | 0.04 | 10 | 0,0250 EUR | |||
CALL
| CALL | 155,00 € | 20-09-2024 | 23.9x | 0.03 | 10 | 0,0155 EUR | |||
CALL
| CALL | 185,00 € | 21-03-2025 | 12.03x | 0.044 | 10 | 0,0450 EUR | |||
CALL
| CALL | 165,00 € | 21-03-2025 | 12.94x | 0.078 | 10 | 0,0750 EUR | |||
CALL
| CALL | 165,00 € | 20-09-2024 | 20.06x | 0.025 | 10 | 0,0155 EUR | |||
PUT
| PUT | 120,00 € | 20-12-2024 | 8.32x | -0.362 | 10 | 0,5400 EUR | |||
CALL
| CALL | 175,00 € | 20-06-2025 | 12.69x | 0.056 | 10 | 0,0550 EUR | |||
PUT
| PUT | 140,00 € | 20-12-2024 | 4.83x | -0.706 | 10 | 1,815 EUR | |||
CALL
| CALL | 145,00 € | 20-09-2024 | 30.34x | 0.038 | 10 | 0,0155 EUR | |||
CALL
| CALL | 155,00 € | 20-06-2025 | 10.05x | 0.17 | 10 | 0,2000 EUR | |||
CALL
| CALL | 185,00 € | 20-09-2024 | 15.79x | 0.02 | 10 | 0,0155 EUR | |||
CALL
| CALL | 180,00 € | 20-09-2024 | 17.45x | 0.019 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 160,00 € | 20-09-2024 | 23.13x | 0.025 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 150,00 € | 21-03-2025 | 12.47x | 0.146 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 200,00 € | 21-03-2025 | 10.65x | 0.039 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 160,00 € | 20-12-2024 | 16.33x | 0.062 | 10 | 0.041 / 0.051 | |||
CALL
| CALL | 180,00 € | 20-12-2024 | 14.85x | 0.031 | 10 | 0.021 / 0.031 | |||
PUT
| PUT | 140,00 € | 20-12-2024 | 4.7x | -0.694 | 10 | 1.82 / 1.85 | |||
PUT
| PUT | 120,00 € | 20-12-2024 | 8.32x | -0.362 | 10 | 0.53 / 0.55 | |||
PUT
| PUT | 160,00 € | 20-12-2024 | 2.71x | -0.808 | 10 | 3.68 / 3.74 | |||
CALL
| CALL | 140,00 € | 20-12-2024 | 15.34x | 0.204 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 140,00 € | 20-12-2024 | 15.77x | 0.197 | 10 | 0,1550 EUR | |||
CALL
| CALL | 145,00 € | 21-03-2025 | 10.66x | 0.214 | 10 | 0,2500 EUR | |||
PUT
| PUT | - € | 21-03-2025 | 0 | 20 | 0,6050 EUR | ||||
PUT
| PUT | 110,00 € | 21-03-2025 | 7.53x | -0.236 | 20 | 0,1950 EUR | |||
PUT
| PUT | 120,00 € | 20-06-2025 | 5.45x | -0.38 | 10 | 0.85 / 0.88 | |||
CALL
| CALL | 180,00 € | 20-06-2025 | 12.12x | 0.053 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 160,00 € | 20-06-2025 | 10.91x | 0.127 | 10 | 0.14 / 0.15 | |||
SW1ZTN
