Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,91
USD
|
+0,76%
|
|
+8,47%
|
-61,42%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.35 $
|
11.85 $
|
11.82 $
|
11.91 $
|
Volume |
795 950 |
720 163 |
537 228 |
488 391 |
Variatie |
+4,42%
|
+4,41%
|
-0,25%
|
+0,76%
|
Opening |
10.86 |
11.45 |
11.61 |
11.85 |
Hoger |
11.45 |
11.88 |
11.82 |
11.94 |
Lager |
10.85 |
11.45 |
11.50 |
11.69 |
Geschat dagvolume
488 391
Gem. dagvolume (20 daags)
2 322 681
Gem. dagvolume (20 daags) USD
27 663 130.71
Recordvolume 1
13 142 569
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (USD)
576 707 484
Vrij verhandelbaar
99.76 %
Marktkap. free float (USD)
576 707 484
Dagvolume/totaal vrij verhandelbaar (%)
4.8%
Voortschrijdend gemiddelde 5 dagen
11.56
Voortschrijdend gemiddelde 20 dagen
14.87
Voortschrijdend gemiddelde 50 dagen
19.53
Voortschrijdend gemiddelde 100 dagen
24.09
Koersspreiding / (MMA5) -2,94% Koersspreiding / (MMA20) +24,86% Koersspreiding / (MMA50) +64,01% Koersspreiding / (MMA100) +102,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | +8,47% | -61,42% | -66,06% | 577 mln. | | | +0,87% | +2,70% | -19,95% | +31,54% | 214 mld. | | | -1,19% | -0,47% | -9,06% | +34,13% | 66,27 mld. | | | -2,52% | -1,42% | -3,37% | +22,21% | 56,38 mld. | | | +0,71% | +0,66% | -10,49% | +14,76% | 46,62 mld. | | | +4,95% | +9,46% | +8,30% | +89,76% | 43,93 mld. | | | +0,46% | +0,50% | -6,51% | +2,22% | 34,19 mld. | | | +2,13% | +3,70% | -7,95% | +7,32% | 29,14 mld. | | | +6,66% | +10,51% | +85,24% | +363,11% | 24,32 mld. | | | +0,62% | +2,62% | +3,45% | +44,56% | 21,64 mld. | | | 0,00% | +3,86% | +3,86% | +26,81% | 13,77 mld. | | | +0,36% | +2,94% | +7,07% | +28,50% | 11,94 mld. | | | +2,98% | +10,64% | +27,14% | +30,37% | 9,44 mld. | | | +0,92% | +5,09% | -18,08% | +15,61% | 8,17 mld. | | | +4,88% | -1,53% | +77,64% | +116,02% | 7,78 mld. | | | -0,89% | +1,30% | -8,10% | -3,36% | 7,57 mld. | Gemiddelde | +1,26% | +3,69% | +4,23% | +47,34% | | Gewogen gemiddelde per kap. | +0,58% | +2,66% | -4,60% | +45,22% | |
716604d3b5f40b0e09fdc.1OBhbu-xHqYr6WU_fJ58MIEA7pUX32otqxLxdQ2lwu4.u6koJ6SIS9FqiF1OJeoWVfVnjKUgvRhq_mGoRUz8qYOf01AX3sAr_nOFLA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
11,91
|
67 263 |
376 333 |
21:59:59 |
11,92
|
150 |
309 070 |
21:59:57 |
11,91
|
100 |
308 920 |
21:59:55 |
11,92
|
100 |
308 820 |
21:59:53 |
11,93
|
100 |
308 720 |
21:59:50 |
11,93
|
287 |
308 620 |
21:59:45 |
11,93
|
100 |
308 333 |
21:59:40 |
11,92
|
100 |
308 233 |
21:59:40 |
11,92
|
100 |
308 133 |
21:59:40 |
11,92
|
100 |
308 033 |
Meer grafieken
|