Vertraagde tijd
TEL AVIV STOCK EXCHANGE
11:04:21 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36.410
ILa
|
-0,90%
|
|
+1,11%
|
+21,99%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
21-04-2024
|
24-04-2024
|
Koers |
36400 ILa
|
36100 ILa
|
36180 ILa
|
36740 ILa
|
36.410
ILa
|
Volume |
10 334 |
9 722 |
9 615 |
10 480 |
5 353 |
Variatie |
+0,30%
|
-0,82%
|
+0,22%
|
+1,55%
|
-0,90%
|
Opening |
36,290.00 |
36,870.00 |
36,380.00 |
36,180.00 |
37.330
|
Hoger |
37,440.00 |
36,870.00 |
36,700.00 |
37,100.00 |
37.330
|
Lager |
35,780.00 |
35,660.00 |
35,570.00 |
35,620.00 |
35.680
|
Gem. dagvolume (20 daags)
15 869
Gem. dagvolume (20 daags) ILa
577 790 290.00
Gem. dagvolume (20 daags) USD
1 538 077.75
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
3 894 996 247
Marktkapitalisatie (USD)
1 036 812 946
Omzet (ILS)
13 283 000 000
Omzet (USD)
3 535 815 053
Omzet / Werknemer (ILS)
1 731 361
Omzet / Werknemer (USD)
460 873
Marktkap. free float (ILa)
3 518 671 891
Marktkap. free float (USD)
936 638 789
Dagvolume/totaal vrij verhandelbaar (%)
14.83%
Voortschrijdend gemiddelde 5 dagen
36 342.00
Voortschrijdend gemiddelde 20 dagen
37 619.50
Voortschrijdend gemiddelde 50 dagen
35 473.60
Voortschrijdend gemiddelde 100 dagen
33 383.30
Koersspreiding / (MMA5) -0,19% Koersspreiding / (MMA20) +3,32% Koersspreiding / (MMA50) -2,57% Koersspreiding / (MMA100) -8,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,90% | +1,11% | +21,99% | +5,19% | 1,04 mld. | | | -0,50% | -0,81% | +12,38% | +23,20% | 223 mld. | | | +1,34% | +2,57% | +13,72% | -0,71% | 107 mld. | | | 0,00% | +4,20% | +15,16% | -8,54% | 101 mld. | | | +0,72% | -2,06% | +34,58% | +61,64% | 71,94 mld. | | | +1,14% | +0,61% | +19,30% | +58,60% | 67,47 mld. | | | +0,98% | -0,87% | +28,86% | +40,03% | 55,2 mld. | | | +0,02% | +0,37% | +27,86% | +34,15% | 37,83 mld. | | | +0,17% | +0,31% | -18,41% | -40,41% | 21,54 mld. | | | +0,28% | +2,53% | -9,67% | -14,64% | 21,32 mld. | | | +0,23% | -0,53% | +12,42% | +11,05% | 19,59 mld. | | | +0,24% | +0,83% | +31,92% | +71,23% | 15,44 mld. | | | +0,20% | -0,15% | +28,19% | +51,53% | 13,84 mld. | | | -0,31% | +4,55% | +21,67% | +33,33% | 13,55 mld. | | | -0,58% | -1,71% | -6,76% | -20,87% | 11,81 mld. | | | -0,77% | +1,64% | +32,26% | +325,65% | 9,95 mld. | Gemiddelde | +0,23% | +0,70% | +16,59% | +39,40% | | Gewogen gemiddelde per kap. | +0,38% | +0,45% | +16,78% | +25,80% | |
bd048e1b055bcd92ba7ffe.9SyxE9CJnPzuKyx9pWd4nKuoiWfD9JW-UQLWmIvpUrI.rHbwfIf89KycW2kflTAs6pLa4g6sm6LKMk6b8vqqJ96_ZohD6L3rz8MSHA Datum | Koers | Volume | Dagvolume |
---|
11:04:21 |
36.410
|
2 |
5 353 |
11:04:21 |
36.410
|
6 |
5 351 |
11:04:19 |
36.410
|
2 |
5 345 |
11:04:19 |
36.410
|
4 |
5 343 |
11:04:19 |
36.400
|
4 |
5 339 |
11:04:19 |
36.390
|
7 |
5 335 |
11:04:19 |
36.410
|
3 |
5 328 |
11:04:19 |
36.430
|
104 |
5 325 |
11:03:30 |
36.370
|
11 |
5 221 |
11:00:41 |
36.500
|
1 |
5 210 |
Meer grafieken
|