Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,14
USD
|
-1,47%
|
|
+3,47%
|
-1,49%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
50.75 $
|
51.09 $
|
52.92 $
|
52.14 $
|
Volume |
128 401 |
130 740 |
219 128 |
148 987 |
Variatie |
+0,79%
|
+0,67%
|
+3,58%
|
-1,47%
|
Opening |
50.49 |
50.64 |
53.36 |
52.92 |
Hoger |
51.00 |
51.18 |
54.53 |
52.95 |
Lager |
50.40 |
50.38 |
52.12 |
52.00 |
Geschat dagvolume
148 987
Gem. dagvolume (20 daags)
129 235
Gem. dagvolume (20 daags) USD
6 738 312.90
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 323 208 190
Omzet / Werknemer (USD)
585 100
Vrij verhandelbaar
98.49 %
Marktkap. free float (USD)
1 308 936 169
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
51.45
Voortschrijdend gemiddelde 20 dagen
49.80
Voortschrijdend gemiddelde 50 dagen
50.05
Voortschrijdend gemiddelde 100 dagen
50.97
Koersspreiding / (MMA5) -1,32% Koersspreiding / (MMA20) -4,48% Koersspreiding / (MMA50) -4,01% Koersspreiding / (MMA100) -2,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,47% | +3,47% | -1,49% | +19,89% | 1,32 mld. | | | -1,40% | -3,85% | -10,40% | +0,91% | 82,67 mld. | | | +3,65% | +6,02% | -13,56% | -0,31% | 18,91 mld. | | | +3,58% | +11,98% | +10,53% | +38,25% | 13,78 mld. | | | +0,34% | +8,96% | +36,45% | +234,40% | 8,38 mld. | | | +2,18% | +0,95% | -13,66% | -19,68% | 6,22 mld. | | | +0,93% | -1,09% | -1,55% | +31,98% | 4,43 mld. | | | +0,02% | +2,86% | +23,36% | +94,66% | 4,36 mld. | | | +1,18% | +2,16% | -16,03% | +42,13% | 3,13 mld. | | | -3,77% | -0,97% | -6,71% | +25,62% | 2,57 mld. | | | +0,23% | -2,67% | -21,38% | +12,89% | 2,55 mld. | | | +0,19% | +1,67% | +0,51% | +75,95% | 2,44 mld. | | | +0,86% | -4,92% | +7,55% | -0,70% | 2,26 mld. | | | -2,80% | +6,65% | +5,30% | +40,56% | 2,01 mld. | | | +2,49% | +6,48% | -13,04% | -17,72% | 1,98 mld. | | | +1,55% | +9,43% | +15,10% | +58,91% | 1,81 mld. | Gemiddelde | +0,48% | +2,54% | +0,06% | +39,86% | | Gewogen gemiddelde per kap. | +0,13% | +1,14% | -4,72% | +22,58% | |
f1e693d.Rn617EYSwUybvmrcLkiCH0nwUjPlLGljMraZSCDMhZk.E0jCvgtKtA7Mzh-2RSbsaQXAFwaNWyUqY8LjPUH51fh2F8CcN2bsL6nHJw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
52,14
|
33 496 |
95 861 |
21:59:57 |
52,15
|
100 |
62 365 |
21:59:57 |
52,11
|
100 |
62 265 |
21:59:57 |
52,08
|
108 |
62 165 |
21:59:56 |
52,11
|
100 |
62 057 |
21:59:56 |
52,11
|
100 |
61 957 |
21:59:56 |
52,08
|
189 |
61 857 |
21:59:56 |
52,09
|
100 |
61 668 |
21:59:53 |
52,09
|
145 |
61 568 |
21:59:53 |
52,11
|
100 |
61 423 |
Meer grafieken
|