PARTNERS GROUP HOLDING AG |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.206 CHF | +2,12% |
|
-2,86% | -0,49% |
| 18/04 | Zwitserse marktindex vlak; ABB-aandelen stijgen | MT |
| 18/04 | Partners Group Holding overweegt naar verluidt verkoop van Formosa Solar | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 200 | 1.7 1.68 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-06-2025 | 5.93x | - | 200 | 0.255 0.24 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 200 | 1.43 1.41 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 200 | 3.35 1.03 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 7.73x | - | 100 | 0.43 0.405 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.5x | - | 200 | 0.36 0.345 |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 18.22x | - | 100 | 0.068 0.042 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 200 | 0.68 0.66 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 6.93x | - | 100 | 0.68 0.65 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.97x | - | 200 | 0.5 0.48 |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 14.87x | - | 100 | 0.194 0.168 |
Vontobel
| ||
PUT
| PUT | Warrants | 20-12-2024 | 4.07x | - | 400 | 0.455 0.445 |
Vontobel
| ||
CALL
| CALL | Certificats Divers | 07-07-2025 | - | 0.255 | 5011.1 4961.88 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 22-12-2025 | - | 0.246 | 100.8 100 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 6.03x | - | 100 | 1.04 1.01 |
Vontobel
| ||
PUT
| PUT | Warrants | 21-06-2024 | 10.23x | - | 400 | 0.17 0.16 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.32x | - | 400 | 0.365 0.355 |
Vontobel
| ||
PUT
| PUT | Warrants | 20-12-2024 | 4.7x | - | 400 | 0.305 0.295 |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 11.23x | - | 200 | 0.26 0.245 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.61x | - | 200 | 0.405 0.39 |
Vontobel
| ||
CALL
| CALL | Obligations Convertibles | 10-06-2025 | - | 0.235 | 104.2 103.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03-02-2025 | - | 0.234 | 100.11 99.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14-04-2025 | - | 0.228 | 100.4 99.6 |
Vontobel
| |||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 200 | 0.45 0.43 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-07-2025 | - | 0.223 | 103.3 102.5 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 7.43x | - | 100 | 1.22 1.19 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 4.8x | - | 100 | 1.66 1.63 |
Vontobel
| ||
PUT
| PUT | Warrants | 21-06-2024 | 11.7x | - | 400 | 0.078 0.068 |
Vontobel
| ||
PUT
| PUT | Warrants | 20-12-2024 | 5.11x | - | 200 | 0.4 0.385 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 3.68x | - | 400 | 0.51 0.5 |
Vontobel
| ||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 200 | 0.87 0.85 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09-09-2024 | - | 1.013 | 100.7 100.4 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 4.98x | - | 200 | 1.07 1.05 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 3.91x | - | 100 | 2.39 2.36 |
Vontobel
| ||
PUT
| PUT | Warrants | 21-06-2024 | 11.85x | - | 400 | 0.038 0.028 |
Vontobel
| ||
PUT
| PUT | Warrants | 20-12-2024 | 5.35x | - | 200 | 0.255 0.24 |
Vontobel
| ||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 200 | 1.12 1.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 05-08-2024 | - | 0.974 | 98.1 97.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12-08-2024 | - | 0.966 | 101.61 101.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 11-11-2024 | - | 0.957 | 101.8 101.5 |
Vontobel
| |||
MPGAMV 
- Beurs
- Aandelen
- Koers PGHN
- Derivaten Partners Group Holding AG
