Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
713,82 USD | +0,24% |
|
+0,94% | +12,19% |
18:16 | PARKER-HANNIFIN CORPORATION : KeyBanc Capital Markets bevestigt koopadvies | ZM |
16:02 | PARKER-HANNIFIN CORPORATION : Baird nog altijd een koopadvies | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 660,00 € | 15-08-2025 | 8.18x | 0.756 | 10 | 5,720 EUR | |||
PUT
| PUT | 640,00 € | 15-08-2025 | 0 | 10 | 0,6800 EUR | ||||
PUT
| PUT | 520,00 € | 19-12-2025 | 0 | 10 | 0,5000 EUR | ||||
PUT
| PUT | 500,00 € | 19-12-2025 | 8.61x | -0.054 | 10 | 0,3800 EUR | |||
CALL
| CALL | 740,00 € | 15-08-2025 | 14.99x | 0.375 | 10 | 1,520 EUR | |||
CALL
| CALL | 640,00 € | 15-08-2025 | 0 | 10 | 7,090 EUR | ||||
CALL
| CALL | 800,00 € | 19-12-2025 | 2.01x | 0.324 | 10 | 2,320 EUR | |||
CALL
| CALL | 640,00 € | 19-12-2025 | 0 | 10 | 9,520 EUR | ||||
CALL
| CALL | 760,00 € | 19-12-2025 | 7.56x | 0.437 | 10 | 3,450 EUR | |||
CALL
| CALL | 760,00 € | 15-08-2025 | 0 | 10 | 1,020 EUR | ||||
PUT
| PUT | 620,00 € | 19-12-2025 | 0 | 10 | 1,940 EUR | ||||
CALL
| CALL | 700,00 € | 19-12-2025 | 6.2x | 0.599 | 10 | 5,990 EUR | |||
PUT
| PUT | 580,00 € | 19-12-2025 | 0 | 10 | 1,230 EUR | ||||
CALL
| CALL | 680,00 € | 19-12-2025 | 5.67x | 0.65 | 10 | 7,050 EUR | |||
PUT
| PUT | 560,00 € | 19-12-2025 | 7.71x | -0.118 | 10 | 0,9400 EUR | |||
CALL
| CALL | 660,00 € | 19-12-2025 | 5.19x | 0.695 | 10 | 8,300 EUR | |||
PUT
| PUT | 540,00 € | 19-12-2025 | 0 | 10 | 0,6800 EUR | ||||
CALL
| CALL | 740,00 € | 19-12-2025 | 1.69x | 0.456 | 10 | 4,000 EUR | |||
CALL
| CALL | 720,00 € | 15-08-2025 | 0 | 10 | 2,250 EUR | ||||
PUT
| PUT | 600,00 € | 19-12-2025 | 7.2x | -0.179 | 10 | 1,540 EUR | |||
CALL
| CALL | 780,00 € | 19-12-2025 | 1.89x | 0.367 | 10 | 2,900 EUR | |||
CALL
| CALL | 720,00 € | 19-12-2025 | 1.59x | 0.505 | 10 | 4,720 EUR | |||
PUT
| PUT | 560,00 € | 15-08-2025 | 0 | 10 | 0,0330 EUR | ||||
PUT
| PUT | 640,00 € | 19-12-2025 | 0 | 10 | 2,350 EUR | ||||
CALL
| CALL | 700,00 € | 15-08-2025 | 0 | 10 | 3,210 EUR | ||||
CALL
| CALL | 680,00 € | 15-08-2025 | 9.76x | 0.691 | 10 | 4,350 EUR | |||
PUT
| PUT | 600,00 € | 15-08-2025 | 0 | 10 | 0,2100 EUR | ||||
CALL
| CALL | 620,00 € | 19-12-2025 | 4.47x | 0.778 | 10 | 10.78 / 10.83 | |||
CALL
| CALL | 620,00 € | 15-08-2025 | 6.03x | 0.852 | 10 | 8.71 / 8.76 | |||
PUT
| PUT | 480,00 € | 19-12-2025 | 0 | 10 | 0.31 / 0.36 | ||||
PUT
| PUT | 660,00 € | 19-12-2025 | 6.48x | -0.302 | 10 | 2.84 / 2.89 | |||
CALL
| CALL | 780,00 € | 15-08-2025 | 0 | 10 | 0.57 / 0.62 | ||||
CALL
| CALL | 820,00 € | 19-12-2025 | 2.15x | 0.279 | 10 | 1.99 / 2.04 | |||
PUT
| PUT | 680,00 € | 15-08-2025 | 0 | 10 | 1.42 / 1.47 | ||||
CALL
| CALL | 800,00 € | 15-08-2025 | 3.63x | 0.075 | 10 | 0.29 / 0.34 | |||
CALL
| CALL | 840,00 € | 19-12-2025 | 2.29x | 0.241 | 10 | 1.61 / 1.66 | |||
PUT
| PUT | 680,00 € | 19-12-2025 | 0 | 10 | 3.42 / 3.47 | ||||
CALL
| CALL | 740,00 € | 16-01-2026 | 1.6x | 0.5 | 10 | 4.72 / 4.77 | |||
CALL
| CALL | 780,00 € | 16-01-2026 | 7.36x | 0.404 | 10 | 3,290 EUR | |||
CALL
| CALL | 800,00 € | 16-01-2026 | 1.91x | 0.356 | 10 | 2.82 / 2.87 | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau