Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,69
USD
|
-0,18%
|
|
+1,52%
|
-10,12%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
31.76 $
|
32.28 $
|
32.75 $
|
32.69 $
|
Volume |
729 395 |
583 417 |
844 065 |
645 603 |
Variatie |
+2,22%
|
+1,64%
|
+1,46%
|
-0,18%
|
Opening |
31.02 |
31.82 |
32.09 |
32.72 |
Hoger |
31.99 |
32.66 |
33.08 |
32.91 |
Lager |
30.81 |
31.72 |
31.82 |
32.41 |
Geschat dagvolume
646 825
Gem. dagvolume (20 daags)
758 246
Gem. dagvolume (20 daags) USD
24 787 061.74
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 943 403 569
Omzet (USD)
8 231 955 000
Omzet / Werknemer (USD)
4 538 013
Vrij verhandelbaar
97.47 %
Marktkap. free float (USD)
1 894 218 440
Dagvolume/totaal vrij verhandelbaar (%)
1.28%
Voortschrijdend gemiddelde 5 dagen
32.11
Voortschrijdend gemiddelde 20 dagen
35.32
Voortschrijdend gemiddelde 50 dagen
36.84
Voortschrijdend gemiddelde 100 dagen
36.00
Koersspreiding / (MMA5) -1,77% Koersspreiding / (MMA20) +8,05% Koersspreiding / (MMA50) +12,69% Koersspreiding / (MMA100) +10,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | +1,52% | -10,12% | +36,38% | 1,94 mld. | | | -1,18% | +1,78% | +2,14% | +9,06% | 19,5 mld. | | | +1,01% | -0,35% | +2,30% | +25,94% | 11,33 mld. | | | -0,37% | +0,97% | +31,33% | +154,13% | 11,15 mld. | | | -1,05% | +2,36% | +35,44% | +82,75% | 9,18 mld. | | | +1,53% | +1,47% | +0,41% | -66,67% | 7,29 mld. | | | +10,79% | +10,25% | +86,53% | +364,32% | 4,72 mld. | | | -0,36% | +0,48% | +10,79% | +21,72% | 3,39 mld. | | | +0,97% | +2,97% | -7,96% | -23,53% | 3,22 mld. | | | +2,79% | +5,74% | +14,81% | +24,00% | 3,08 mld. | | | -0,36% | +2,60% | +13,74% | +11,89% | 2,72 mld. | | | -0,24% | +14,74% | +203,74% | +260,61% | 2,3 mld. | | | 0,00% | -0,34% | +9,84% | +42,86% | 1,81 mld. | | | +15,93% | +18,18% | +54,66% | +306,58% | 1,66 mld. | | | -0,56% | +0,57% | +1,15% | +43,09% | 1,65 mld. | | | -3,83% | +3,04% | -12,81% | -8,14% | 1,3 mld. | Gemiddelde | +1,59% | +2,12% | +27,25% | +80,31% | | Gewogen gemiddelde per kap. | +0,82% | +1,45% | +20,76% | +64,97% | |
b8219495db33aeb72f344991.dz0wtU57PNfn56VzBOEQOkmtSrVjEI7woqEN2QDohQA.R09eg34xaa_T05wXMa5JSTvlKdIRctfd0pl4vTeBxEJPRUbmK0IMpIiwyg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
32,69
|
100 304 |
456 106 |
21:59:59 |
32,68
|
205 |
355 802 |
21:59:59 |
32,68
|
154 |
355 597 |
21:59:59 |
32,68
|
100 |
355 443 |
21:59:59 |
32,68
|
100 |
355 343 |
21:59:58 |
32,68
|
100 |
355 243 |
21:59:57 |
32,69
|
102 |
355 143 |
21:59:57 |
32,69
|
100 |
355 041 |
21:59:55 |
32,69
|
300 |
354 941 |
21:59:55 |
32,7
|
100 |
354 641 |
Meer grafieken
|