Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Nabeurs
01:57:23
|
21,59
USD
|
-0,23%
|
|
21,2
|
-1,83%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
20.47 $
|
20.97 $
|
21.64 $
|
21.59 $
|
Volume |
39 632 591 |
31 894 517 |
36 304 634 |
34 293 450 |
Variatie |
-3,12%
|
+2,44%
|
+3,20%
|
-0,23%
|
Opening |
20.98 |
20.72 |
21.25 |
22.05 |
Hoger |
21.43 |
21.08 |
22.06 |
22.25 |
Lager |
20.33 |
20.36 |
21.23 |
21.30 |
Geschat dagvolume
34 426 476
Gem. dagvolume (20 daags)
34 879 793
Gem. dagvolume (20 daags) USD
753 054 730.87
Recordvolume 1
421 271 485
Recordvolume 2
338 584 433
Recordvolume 3
320 063 700
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
47 883 541 946
Omzet (USD)
2 225 012 000
Omzet / Werknemer (USD)
595 719
Vrij verhandelbaar
89.29 %
Marktkap. free float (USD)
42 756 967 323
Dagvolume/totaal vrij verhandelbaar (%)
1.57%
Voortschrijdend gemiddelde 5 dagen
21.16
Voortschrijdend gemiddelde 20 dagen
22.46
Voortschrijdend gemiddelde 50 dagen
23.67
Voortschrijdend gemiddelde 100 dagen
20.75
Koersspreiding / (MMA5) -2,00% Koersspreiding / (MMA20) +4,02% Koersspreiding / (MMA50) +9,64% Koersspreiding / (MMA100) -3,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,23% | +1,31% | +25,74% | +166,54% | 47,88 mld. | | | +0,37% | -0,68% | +8,78% | +45,18% | 3.028 mld. | | | +0,00% | -0,01% | +2,45% | +40,42% | 80,47 mld. | | | -1,46% | -5,46% | +1,94% | +30,37% | 76,81 mld. | | | +1,12% | +1,64% | -11,97% | +3,76% | 54,2 mld. | | | -0,22% | +2,02% | -16,33% | +28,55% | 51,74 mld. | | | +3,36% | +4,57% | +16,44% | +36,33% | 39,62 mld. | | | +2,03% | +13,73% | +56,22% | -19,62% | 35,14 mld. | | | +0,78% | -0,23% | -11,26% | +11,77% | 24,18 mld. | | | -3,66% | -3,85% | -23,51% | -10,47% | 23,22 mld. | | | +0,05% | +4,35% | -14,27% | -6,31% | 18,95 mld. | | | +2,79% | +11,88% | +3,80% | +63,14% | 18,56 mld. | | | +6,63% | +5,35% | -3,64% | -30,78% | 18,21 mld. | | | +0,13% | +4,01% | +0,21% | +12,63% | 17,69 mld. | | | +0,04% | +8,64% | +4,33% | +29,00% | 17,27 mld. | | | +3,02% | -1,07% | +19,79% | +13,89% | 14,06 mld. | Gemiddelde | +0,92% | +2,73% | +3,67% | +25,90% | | Gewogen gemiddelde per kap. | -1,49% | -0,30% | +8,01% | +43,25% | |
e77fb45b1b59d51ef8dbb4c.lg2HPAsWZgHZLRLXagktUM1x064jBIVMAxTX9szsVX0.wGiqSltjHEe9RyGbW096NYoWvt9TKdQjdl3gpvyPEDbXeON7PUwtab5iRw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
21,59
|
734 300 |
29 897 017 |
21:59:59 |
21,58
|
300 |
29 162 717 |
21:59:59 |
21,58
|
100 |
29 162 417 |
21:59:59 |
21,59
|
500 |
29 162 317 |
21:59:59 |
21,58
|
100 |
29 161 817 |
21:59:58 |
21,58
|
100 |
29 161 717 |
21:59:58 |
21,58
|
100 |
29 161 617 |
21:59:58 |
21,58
|
500 |
29 161 517 |
21:59:58 |
21,58
|
100 |
29 161 017 |
21:59:58 |
21,58
|
300 |
29 160 917 |
Meer grafieken
|