Geschatte realtime
Cboe BZX
20:45:13 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,7
USD
|
-1,31%
|
|
+0,30%
|
-6,13%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
11.55 $
|
11.48 $
|
11.79 $
|
11.85 $
|
11,68
$
|
Volume |
7 802 864 |
9 214 231 |
5 819 968 |
3 551 416 |
1 771 085 |
Variatie |
-1,03%
|
-0,61%
|
+2,70%
|
+0,51%
|
-1,31%
|
Opening |
11.67 |
11.55 |
11.63 |
11.82 |
11,91
|
Hoger |
11.79 |
11.80 |
11.92 |
12.06 |
11,91
|
Lager |
11.43 |
11.36 |
11.54 |
11.79 |
11,68
|
Geschat dagvolume
3 551 416
Gem. dagvolume (20 daags)
4 129 743
Gem. dagvolume (20 daags) USD
48 937 454.55
Recordvolume 1
56 901 240
Recordvolume 2
32 949 457
Recordvolume 3
23 679 820
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 743 045 374
Omzet (BRL)
15 948 401 000
Omzet (USD)
3 108 247 664
Omzet / Werknemer (BRL)
2 362 376
Omzet / Werknemer (USD)
460 413
Vrij verhandelbaar
59.64 %
Marktkap. free float (USD)
2 468 934 630
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
11.67
Voortschrijdend gemiddelde 20 dagen
13.08
Voortschrijdend gemiddelde 50 dagen
13.31
Voortschrijdend gemiddelde 100 dagen
12.70
Koersspreiding / (MMA5) -1,54% Koersspreiding / (MMA20) +10,34% Koersspreiding / (MMA50) +12,29% Koersspreiding / (MMA100) +7,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,51% | +0,17% | -4,97% | +31,37% | 3,74 mld. | | | +2,01% | +1,62% | +4,97% | -13,10% | 67,82 mld. | | | +5,04% | +2,83% | -2,77% | +18,48% | 46,74 mld. | | | +2,13% | +2,79% | -0,10% | +16,51% | 32,36 mld. | | | +1,90% | +2,64% | +8,49% | +41,41% | 22,03 mld. | | | +0,90% | +2,44% | -15,31% | -20,95% | 12,11 mld. | | | -0,68% | -3,68% | -8,75% | +41,65% | 10,26 mld. | | | +1,47% | +0,21% | +20,29% | +29,96% | 9,77 mld. | | | -1,24% | +3,15% | -24,87% | -27,23% | 7,91 mld. | | | +1,33% | 0,00% | +303,14% | +1.591,02% | 5,71 mld. | | | +1,85% | +4,13% | +4,26% | -4,75% | 4,85 mld. | | | +0,71% | +5,47% | +12,37% | +23,34% | 4,56 mld. | | | -0,23% | -1,13% | +25,88% | -22,69% | 4,48 mld. | | | +0,97% | -6,14% | -17,86% | +2,98% | 4,2 mld. | | | +1,07% | -0,76% | -17,04% | -5,89% | 3,85 mld. | | | +1,38% | -4,69% | -23,43% | -30,47% | 3,63 mld. | Gemiddelde | +1,09% | +1,15% | +16,52% | +104,48% | | Gewogen gemiddelde per kap. | +1,70% | +1,93% | +7,36% | +43,97% | |
d68.gnkWHiTNq4FBo2iCi-QhdHBgdqAEi1sy2RI04UzxPpA.zUAveROoz7Mg1CXVytRZIAIpAeo3uyxr4UBf1AuSSfivSCRRbonk2BLtOQ Datum | Koers | Volume | Dagvolume |
---|
22:00:05 |
11,85
|
100 |
3 181 547 |
22:00:05 |
11,85
|
100 |
3 181 447 |
22:00:05 |
11,85
|
100 |
3 181 347 |
22:00:02 |
11,85
|
100 |
3 181 247 |
22:00:02 |
11,85
|
100 |
3 181 147 |
22:00:02 |
11,85
|
307 166 |
3 181 047 |
22:00:02 |
11,84
|
100 |
2 873 881 |
22:00:00 |
11,84
|
100 |
2 873 781 |
21:59:59 |
11,85
|
327 |
2 873 681 |
21:59:59 |
11,85
|
1 600 |
2 873 354 |
Meer grafieken
|