Vertraagde tijd
Japan Exchange
03:05:52 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.279
JPY
|
+0,13%
|
|
-2,98%
|
+18,64%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
6318 ¥
|
6289 ¥
|
6382 ¥
|
6271 ¥
|
6.279
¥
|
Volume |
873 200 |
764 300 |
1 197 500 |
1 106 800 |
121 200 |
Variatie |
-2,32%
|
-0,46%
|
+1,48%
|
-1,74%
|
+0,13%
|
Opening |
6,480.00 |
6,262.00 |
6,300.00 |
6,379.00 |
6.315
|
Hoger |
6,480.00 |
6,312.00 |
6,418.00 |
6,414.00 |
6.329
|
Lager |
6,310.00 |
6,212.00 |
6,290.00 |
6,251.00 |
6.255
|
Geschat dagvolume
390 053
Gem. dagvolume (20 daags)
1 126 036
Gem. dagvolume (20 daags) JPY
7 070 380 044.00
Gem. dagvolume (20 daags) USD
46 728 141.71
Recordvolume 1
49 842 300
Recordvolume 2
25 027 000
Recordvolume 3
21 166 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 461 908 136 027
Marktkapitalisatie (USD)
22 879 750 871
Omzet (JPY)
2 018 568 000 000
Omzet (USD)
13 340 715 912
Omzet / Werknemer (JPY)
58 699 779
Omzet / Werknemer (USD)
387 947
Vrij verhandelbaar
79.62 %
Marktkap. free float (JPY)
2 833 481 069 641
Marktkap. free float (USD)
18 726 476 389
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
6 373.00
Voortschrijdend gemiddelde 20 dagen
6 151.65
Voortschrijdend gemiddelde 50 dagen
5 889.10
Voortschrijdend gemiddelde 100 dagen
5 692.69
Koersspreiding / (MMA5) +1,50% Koersspreiding / (MMA20) -2,03% Koersspreiding / (MMA50) -6,21% Koersspreiding / (MMA100) -9,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,13% | -2,98% | +18,64% | +48,45% | 22,88 mld. | | | +1,02% | +3,54% | +28,67% | +64,66% | 46,19 mld. | | | +2,30% | +3,33% | +20,11% | +68,29% | 14,18 mld. | | | +2,29% | -0,62% | +0,55% |
-
| 12,63 mld. | | | +0,77% | +1,43% | +46,16% | +107,81% | 12,07 mld. | | | -0,32% | -2,18% | -1,89% | -11,97% | 7,85 mld. | | | -.--% | +0,14% |
-
|
-
| 6,79 mld. | | | -.--% | -1,95% |
-
|
-
| 5,73 mld. | | | +0,40% | +2,26% | +7,80% | +18,95% | 5,14 mld. | | | -0,05% | -0,75% | +5,83% | +23,80% | 4,64 mld. | | | +0,12% | +0,14% | -0,75% | +55,43% | 4,64 mld. | | | -0,77% | +1,18% | +16,82% | +20,66% | 4,32 mld. | | | +3,44% | +1,55% | -11,60% | -19,04% | 4,21 mld. | | | +1,70% | +4,94% | +7,06% | +92,25% | 3,31 mld. | | | -0,42% | +1,24% | +12,24% | +113,20% | 3,26 mld. | | | -2,26% | -9,59% | +12,47% | +30,40% | 3,25 mld. | Gemiddelde | +0,52% | +0,71% | +11,58% | +47,15% | | Gewogen gemiddelde per kap. | +0,79% | +1,47% | +18,69% | +55,30% | |
98abd0a82bb869969f.caWqsaBvj5xMXAjxg7nuIAdyYIKiPGmigB1s14oJwGM.QNPC6NIBxPAeHmK9s9XYQ24eGuHbbjD9s00IvqdRty8BwdLo6z_c9j4SMA Datum | Koers | Volume | Dagvolume |
---|
03:05:52 |
6.279
|
100 |
121 200 |
03:05:52 |
6.279
|
100 |
121 100 |
03:05:31 |
6.277
|
100 |
121 000 |
03:05:31 |
6.278
|
200 |
120 900 |
03:05:31 |
6.277
|
100 |
120 700 |
03:05:31 |
6.276
|
100 |
120 600 |
03:05:14 |
6.274
|
100 |
120 500 |
03:04:57 |
6.275
|
100 |
120 400 |
03:04:44 |
6.273
|
100 |
120 300 |
03:04:00 |
6.273
|
100 |
120 200 |
Meer grafieken
|