Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.201
JPY
|
-2,84%
|
|
-5,17%
|
+10,13%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
3390 ¥
|
3300.5 ¥
|
3286 ¥
|
3294.5 ¥
|
3.201
¥
|
Volume |
601 200 |
715 600 |
1 052 000 |
696 200 |
1 074 700 |
Variatie |
+0,43%
|
-2,64%
|
-0,44%
|
+0,26%
|
-2,84%
|
Opening |
3,375.50 |
3,370.00 |
3,314.00 |
3,308.00 |
3.250
|
Hoger |
3,413.50 |
3,370.00 |
3,335.50 |
3,336.00 |
3.280
|
Lager |
3,370.00 |
3,292.00 |
3,267.50 |
3,282.00 |
3.177
|
Geschat dagvolume
1 074 700
Gem. dagvolume (20 daags)
807 900
Gem. dagvolume (20 daags) JPY
2 586 087 900.00
Gem. dagvolume (20 daags) USD
17 083 696.67
Recordvolume 1
15 662 396
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 249 301 400 848
Marktkapitalisatie (USD)
8 252 885 054
Omzet (JPY)
977 370 000 000
Omzet (USD)
6 456 506 220
Omzet / Werknemer (JPY)
106 143 571
Omzet / Werknemer (USD)
701 184
Marktkap. free float (JPY)
363 053 906 092
Marktkap. free float (USD)
2 398 334 104
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
3 329.30
Voortschrijdend gemiddelde 20 dagen
3 303.75
Voortschrijdend gemiddelde 50 dagen
3 183.60
Voortschrijdend gemiddelde 100 dagen
3 086.61
Koersspreiding / (MMA5) +4,01% Koersspreiding / (MMA20) +3,21% Koersspreiding / (MMA50) -0,54% Koersspreiding / (MMA100) -3,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,84% | -5,17% | +10,13% | +40,24% | 8,25 mld. | | | +1,18% | -1,04% | -2,06% | +26,28% | 33,54 mld. | | | +0,09% | +1,33% | +5,63% | +18,61% | 15,95 mld. | | | +0,44% | +0,88% | -5,94% | +34,48% | 9,16 mld. | | | -1,93% | -3,24% | -31,54% | +643,78% | 5,71 mld. | | | -2,09% | -4,55% | +7,65% | +41,32% | 3,06 mld. | | | -2,77% | -6,07% | +5,34% | +54,98% | 2,56 mld. | | | -4,61% | -10,33% | -12,80% | -29,12% | 2,39 mld. | | | -1,74% | -7,87% | -9,10% | -30,30% | 2,22 mld. | | | -6,51% | -15,11% | -23,82% | -40,90% | 1,29 mld. | | | -5,14% | -16,38% | +2,17% | +89,46% | 1,26 mld. | | | -12,90% | -13,29% | -17,47% | -35,12% | 1,06 mld. | | | -1,71% | +0,92% | +35,38% |
-
| 1,1 mld. | | | 0,00% | 0,00% | +48,45% | -19,73% | 1,06 mld. | | | -1,13% | -3,43% | -5,78% | -7,15% | 984 mln. | | | -5,67% | -10,26% | -11,57% | -25,11% | 927 mln. | Gemiddelde | -2,96% | -4,33% | -0,33% | +50,78% | | Gewogen gemiddelde per kap. | -0,60% | -1,64% | -1,29% | +62,68% | |
1317a1fb860b593eb7cecab0c.OEJNRnqhbY2aMXGne6j5VON6AXJj6jMjERmst5Xpxlw.ewUefkLnCtXYe0foL5iQZtVCaT07gkVrYE7r4vu8vDEKJXoLDesV_alYSQ Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
3.201
|
329 900 |
1 074 700 |
06:59:59 |
3.200
|
6 600 |
744 800 |
06:59:59 |
3.200
|
300 |
738 200 |
06:59:59 |
3.200
|
700 |
737 900 |
06:59:59 |
3.199
|
200 |
737 200 |
06:59:59 |
3.198
|
300 |
737 000 |
06:59:58 |
3.196
|
200 |
736 700 |
06:59:58 |
3.195
|
8 100 |
736 500 |
06:59:46 |
3.193
|
100 |
728 400 |
06:59:46 |
3.191
|
100 |
728 300 |
Meer grafieken
|