Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
300,80 DKK | +1,14% |
|
+0,80% | -7,22% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 350,00 € | 21-03-2025 | 0 | 1 | 7.41 / 7.65 | ||||
CALL
| CALL | 420,00 € | 21-03-2025 | 0 | 1 | 0.19 / 0.25 | ||||
CALL
| CALL | 460,00 € | 21-03-2025 | 0 | 1 | 0.049 / 0.11 | ||||
CALL
| CALL | 360,00 € | 21-03-2025 | 0 | 1 | 0.67 / 0.73 | ||||
PUT
| PUT | 300,00 € | 21-03-2025 | 0 | 1 | 2.76 / 2.9 | ||||
CALL
| CALL | 440,00 € | 21-03-2025 | 0 | 1 | 0.13 / 0.19 | ||||
CALL
| CALL | 340,00 € | 21-03-2025 | 0 | 1 | 1.07 / 1.16 | ||||
PUT
| PUT | 250,00 € | 21-03-2025 | 0 | 1 | 0.73 / 0.79 | ||||
CALL
| CALL | 380,00 € | 21-03-2025 | 0 | 1 | 0.43 / 0.49 | ||||
CALL
| CALL | 400,00 € | 21-03-2025 | 0 | 1 | 0.28 / 0.34 | ||||
CALL
| CALL | 480,00 € | 21-03-2025 | 0 | 10 | 0.004 / 0.02 | ||||
PUT
| PUT | 400,00 € | 21-03-2025 | 0 | 10 | 1,370 EUR | ||||
CALL
| CALL | 500,00 € | 21-03-2025 | 0 | 10 | 0.005 / 0.02 | ||||
CALL
| CALL | 520,00 € | 21-03-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 540,00 € | 21-03-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 560,00 € | 21-03-2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 450,00 € | 21-03-2025 | 0 | 10 | 2,010 EUR | ||||
CALL
| CALL | 380,00 € | 20-06-2025 | 0 | 10 | 0.2 / 0.21 | ||||
CALL
| CALL | 400,00 € | 20-06-2025 | 0 | 10 | 0.15 / 0.16 | ||||
CALL
| CALL | 460,00 € | 20-06-2025 | 0 | 10 | 0.071 / 0.081 | ||||
CALL
| CALL | 480,00 € | 20-06-2025 | 0 | 10 | 0.053 / 0.063 | ||||
CALL
| CALL | 440,00 € | 20-06-2025 | 0 | 10 | 0.074 / 0.084 | ||||
CALL
| CALL | 420,00 € | 20-06-2025 | 0 | 10 | 0.12 / 0.13 | ||||
CALL
| CALL | 500,00 € | 20-06-2025 | 0 | 10 | 0.038 / 0.048 | ||||
PUT
| PUT | 400,00 € | 20-06-2025 | 0 | 10 | 1.47 / 1.49 | ||||
PUT
| PUT | 350,00 € | 20-06-2025 | 0 | 10 | 0.96 / 0.98 | ||||
PUT
| PUT | 300,00 € | 20-06-2025 | 0 | 10 | 0.55 / 0.56 | ||||
CALL
| CALL | 360,00 € | 20-06-2025 | 0 | 10 | 0.28 / 0.29 | ||||
CALL
| CALL | 520,00 € | 20-06-2025 | 0 | 10 | 0.027 / 0.037 | ||||
CALL
| CALL | 540,00 € | 20-06-2025 | 0 | 10 | 0.019 / 0.029 | ||||
PUT
| PUT | 450,00 € | 20-06-2025 | 0 | 10 | 2.06 / 2.09 | ||||
CALL
| CALL | 560,00 € | 20-06-2025 | 0 | 10 | 0.013 / 0.023 | ||||
CALL
| CALL | 580,00 € | 21-03-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 580,00 € | 20-06-2025 | 0 | 10 | 0,003000 EUR | ||||
PUT
| PUT | 350,00 € | 19-09-2025 | 0 | 10 | 1,130 EUR | ||||
CALL
| CALL | 380,00 € | 19-09-2025 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 460,00 € | 19-09-2025 | 0 | 10 | 0,1600 EUR | ||||
CALL
| CALL | 400,00 € | 19-09-2025 | 0 | 10 | 0,3000 EUR | ||||
CALL
| CALL | 480,00 € | 19-09-2025 | 0 | 10 | 0,1200 EUR | ||||
PUT
| PUT | 300,00 € | 19-09-2025 | 0 | 10 | 0,7200 EUR | ||||