- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
Vijfdaags koersverloop
uitgestelde koers Australian S.E.15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
---|---|---|---|---|---|
Koers | 17.91 $ | 17.66 $ | 17.76 $ | 17.99 $ | 17,96 $ |
Volume | 838 355 | 1 714 177 | 773 303 | 519 154 | 1 478 489 |
Variatie | -0,33% | -1,40% | +0,57% | +1,30% | -0,17% |
Opening | 17.93 | 17.92 | 17.70 | 17.86 | 17,92 |
Hoger | 18.04 | 18.00 | 17.82 | 18.00 | 17,97 |
Lager | 17.79 | 17.56 | 17.60 | 17.77 | 17,69 |
Prestaties
1 dag | -0,17% | ||
1 week | -0,06% | ||
Lopende maand | -1,64% | ||
1 maand | +2,69% | ||
3 maanden | +12,32% | ||
6 maanden | +18,16% | ||
Lopend jaar | +12,67% | ||
1 jaar | +11,90% | ||
3 jaar | +28,10% | ||
5 jaar | -5,37% | ||
10 jaar | -16,58% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Explosieven
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,17% | -0,06% | +12,67% | +11,90% | 5,63 mld. | ||
+1,18% | +1,60% | +16,12% | -4,68% | 2,06 mld. | ||
-0,43% | -0,85% | +6,16% | -12,59% | 1,7 mld. | ||
0,00% | +3,43% | +24,81% | +38,53% | 1,11 mld. | ||
+0,84% | -10,58% | -26,77% | -17,53% | 611 mln. | ||
+4,49% | -3,55% | -12,42% | +22,45% | 559 mln. | ||
-1,28% | -6,44% | -33,56% | -10,36% | 416 mln. | ||
-1,88% | -6,32% | -20,47% | -25,10% | 375 mln. | ||
-0,96% | -6,35% | -18,43% | -36,13% | 342 mln. | ||
-2,95% | -6,61% | -18,77% | -20,51% | 329 mln. | ||
-0,73% | 0,00% | +18,86% | +50,56% | 306 mln. | ||
-1,00% | -3,82% | -15,67% | +33,84% | 261 mln. | ||
+2,67% | +10,01% | +31,78% | +408,14% | 260 mln. | ||
0,00% | +1,35% | +1,35% | +4,17% | 167 mln. | ||
0,00% | 0,00% | 0,00% | -9,96% | 64,91 mln. | ||
Gemiddelde | +0,06% | -2,42% | -2,29% | +28,85% | ||
Gewogen gemiddelde per kap. | +0,12% | -0,67% | +6,72% | +12,56% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:10:44 | 17,96 | 535 | 685 925 |
08:10:44 | 17,96 | 1 017 | 685 390 |
08:10:44 | 17,96 | 1 229 | 684 373 |
08:10:44 | 17,96 | 597 | 683 144 |
08:10:44 | 17,96 | 508 | 682 547 |
08:10:44 | 17,96 | 597 | 682 039 |
08:10:44 | 17,96 | 2 802 | 681 442 |
08:10:44 | 17,96 | 676 | 678 640 |
08:10:44 | 17,96 | 1 276 | 677 964 |
08:10:44 | 17,96 | 1 138 | 676 688 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +12,86% | ||
2023 | +5,84% | ||
2022 | +10,01% | ||
2021 | -9,64% | ||
2020 | -31,07% | ||
2019 | +27,42% | ||
2018 | -4,70% | ||
2017 | +2,38% | ||
2016 | +14,06% | ||
2015 | -18,21% | ||
2014 | -20,58% | ||
2013 | -4,83% | ||
2012 | +3,42% | ||
2011 | -2,65% | ||
2010 | -4,41% | ||
2009 | +86,34% | ||
2008 | -55,97% | ||
2007 | +30,66% | ||
2006 | +19,12% | ||
2005 | +0,15% | ||
2004 | +45,92% | ||
2003 | +32,95% | ||
2002 | +45,63% | ||
2001 | +25,17% | ||
2000 | -29,84% | ||
1999 | -3,30% | ||
1998 | -21,02% | ||
1997 | -21,25% | ||
1996 | +32,52% | ||
1995 | -4,98% | ||
1994 | +6,27% | ||
1993 | +70,00% | ||
1992 | +8,70% |