|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 13,86 EUR | +1,32% |
|
+1,09% | +43,96% |
| 07:44 | Orange koopt Lorca's aandelen in MasOrange in Spanje terug |  |
| 05:13 | Orange wordt volledig eigenaar van MasOrange JV | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 19-12-2025 | 16.47x | -0.017 | 1 | - EUR | |||
PUT
| PUT | 9,000 € | 19-12-2025 | 13.01x | -0.014 | 1 | - EUR | |||
PUT
| PUT | 11,00 € | 19-12-2025 | 21.75x | -0.023 | 1 | - EUR | |||
CALL
| CALL | 12,50 € | 19-12-2025 | 8.85x | 0.904 | 1 | - EUR | |||
PUT
| PUT | 12,00 € | 19-12-2025 | 31.11x | -0.034 | 1 | - EUR | |||
CALL
| CALL | 13,00 € | 19-06-2026 | 7.65x | 0.653 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 19-06-2026 | 12.27x | 0.278 | 1 | - EUR | |||
CALL
| CALL | 11,00 € | 19-06-2026 | 4.44x | 0.891 | 1 | - EUR | |||
CALL
| CALL | 12,00 € | 18-12-2026 | 4.86x | 0.713 | 1 | - EUR | |||
CALL
| CALL | 12,50 € | 19-12-2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 12,00 € | 18-09-2026 | 5.15x | 0.774 | 1 | - EUR | |||
CALL
| CALL | 14,00 € | 18-09-2026 | 8.53x | 0.483 | 1 | - EUR | |||
CALL
| CALL | 12,00 € | 18-06-2027 | 4.38x | 0.662 | 1 | - EUR | |||
CALL
| CALL | 13,00 € | 17-09-2027 | 4.66x | 0.566 | 1 | - EUR | |||
CALL
| CALL | 14,00 € | 17-12-2027 | 4.94x | 0.449 | 1 | - EUR | |||
CALL
| CALL | 11,00 € | 19-12-2025 | 0 | 1 | - EUR | ||||
PUT
| PUT | 10,00 € | 19-12-2025 | 16.31x | -0.018 | 1 | - EUR | |||
CALL
| CALL | 10,00 € | 19-12-2025 | 0 | 1 | - EUR | ||||
PUT
| PUT | 8,000 € | 19-12-2025 | 10.79x | -0.011 | 1 | - EUR | |||
PUT
| PUT | 9,000 € | 19-12-2025 | 12.91x | -0.014 | 1 | - EUR | |||
CALL
| CALL | 12,00 € | 19-12-2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 13,00 € | 19-12-2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 9,000 € | 19-12-2025 | 0 | 1 | - EUR | ||||
PUT
| PUT | 10,00 € | 20-03-2026 | 12.48x | -0.033 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 19-12-2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 15,00 € | 20-03-2026 | 15.42x | 0.273 | 1 | - EUR | |||
CALL
| CALL | 13,50 € | 20-03-2026 | 10.01x | 0.628 | 1 | - EUR | |||
PUT
| PUT | 11,50 € | 19-12-2025 | 25.05x | -0.028 | 1 | - EUR | |||
CALL
| CALL | 13,50 € | 19-12-2025 | 26.62x | 0.797 | 1 | - EUR | |||
CALL
| CALL | 12,50 € | 20-03-2026 | 6.84x | 0.807 | 1 | - EUR | |||
CALL
| CALL | 13,00 € | 19-12-2025 | 12.87x | 0.859 | 1 | - EUR | |||
CALL
| CALL | 13,50 € | 19-12-2025 | 22.98x | 0.746 | 1 | - EUR | |||
PUT
| PUT | 11,00 € | 19-12-2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 14,50 € | 19-12-2025 | 77.3x | 0.07 | 1 | - EUR | |||
CALL
| CALL | 14,50 € | 20-03-2026 | 14.43x | 0.379 | 1 | - EUR | |||
PUT
| PUT | 12,50 € | 20-03-2026 | 13.56x | -0.181 | 1 | - EUR | |||
PUT
| PUT | 10,50 € | 20-03-2026 | 13.24x | -0.043 | 1 | - EUR | |||
PUT
| PUT | 10,00 € | 20-03-2026 | 11.03x | -0.043 | 1 | - EUR | |||
CALL
| CALL | 12,50 € | 20-03-2026 | 6.59x | 0.794 | 1 | - EUR | |||
CALL
| CALL | 13,00 € | 20-03-2026 | 8.08x | 0.726 | 1 | - EUR | |||
VG2CYY
87N6S - Beurs
- Aandelen
- Koers ORA
- Derivaten Orange
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
