ORANGE |
Beurs gesloten -
Andere beurzen
|
Nabeurs 18:18:30 | |||
| 10,22 EUR | +0,69% |
|
10,24 | +0,23% |
| 16/01 | Cyan AG, Orange verlengen overeenkomst voor cyberbeveiligingsdiensten | MT |
| 15/01 | ORANGE : ODDO BHF verhoogt advies van Neutraal naar Kopen | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12,00 € | 21-03-2025 | 25.17x | 0.059 | 1 | 0.019 / 0.029 | |||
PUT
| PUT | 11,00 € | 21-03-2025 | 9.15x | -0.761 | 1 | 0.82 / 0.88 | |||
CALL
| CALL | 11,50 € | 21-03-2025 | 24.58x | 0.108 | 1 | 0.041 / 0.051 | |||
PUT
| PUT | 10,00 € | 21-03-2025 | 18.03x | -0.353 | 1 | 0.191 / 0.209 | |||
CALL
| CALL | 11,00 € | 21-03-2025 | 22.81x | 0.21 | 1 | 0.089 / 0.099 | |||
CALL
| CALL | 13,50 € | 21-03-2025 | 21.16x | 0.023 | 1 | 0,0110 EUR | |||
CALL
| CALL | 11,50 € | 21-03-2025 | 25.6x | 0.1 | 1 | 0,0400 EUR | |||
CALL
| CALL | 15,00 € | 20-06-2025 | 14.1x | 0.026 | 1 | 0,0100 EUR | |||
CALL
| CALL | 12,50 € | 20-06-2025 | 20.97x | 0.041 | 1 | 0,0200 EUR | |||
CALL
| CALL | 12,00 € | 21-03-2025 | 21.93x | 0.078 | 1 | 0.028 / 0.043 | |||
CALL
| CALL | 14,00 € | 21-03-2025 | 19.44x | 0.021 | 1 | 0.002 / 0.02 | |||
PUT
| PUT | 10,00 € | 21-03-2025 | 16.41x | -0.361 | 1 | 0.21 / 0.24 | |||
CALL
| CALL | 10,00 € | 21-03-2025 | 12.56x | 0.633 | 1 | 0.49 / 0.54 | |||
CALL
| CALL | 10,50 € | 21-03-2025 | 19.8x | 0.397 | 1 | 0,2150 EUR | |||
CALL
| CALL | 12,50 € | 21-03-2025 | 22.71x | 0.044 | 1 | 0,0200 EUR | |||
CALL
| CALL | 10,50 € | 21-03-2025 | 18.89x | 0.403 | 1 | 0.206 / 0.23 | |||
PUT
| PUT | 9,000 € | 21-03-2025 | 17.81x | -0.108 | 1 | 0.057 / 0.067 | |||
CALL
| CALL | - € | 19-09-2025 | 0 | 1 | 0,0400 EUR | ||||
CALL
| CALL | 11,50 € | 19-09-2025 | 14.38x | 0.183 | 1 | 0,1300 EUR | |||
PUT
| PUT | - € | 21-03-2025 | 0 | 1 | 0,0300 EUR | ||||
PUT
| PUT | 10,50 € | 21-03-2025 | 14.81x | -0.609 | 1 | 0,4300 EUR | |||
PUT
| PUT | 10,00 € | 20-06-2025 | 9.23x | -0.447 | 1 | 0.48 / 0.51 | |||
CALL
| CALL | 11,50 € | 20-06-2025 | 20.97x | 0.103 | 1 | 0,0500 EUR | |||
CALL
| CALL | 13,00 € | 19-06-2026 | 11.04x | 0.086 | 1 | 0,0800 EUR | |||
CALL
| CALL | 15,00 € | 19-06-2026 | 11.66x | 0.034 | 1 | 0,0300 EUR | |||
CALL
| CALL | 10,50 € | 20-06-2025 | 15.2x | 0.342 | 1 | 0,2300 EUR | |||
CALL
| CALL | 10,00 € | 20-06-2025 | 8.42x | 0.548 | 1 | 0.64 / 0.69 | |||
CALL
| CALL | 10,00 € | 21-03-2025 | 12.86x | 0.636 | 1 | 0.48 / 0.53 | |||
CALL
| CALL | 11,00 € | 21-03-2025 | 20.99x | 0.226 | 1 | 0.1 / 0.12 | |||
CALL
| CALL | 13,00 € | 21-03-2025 | 20.93x | 0.036 | 1 | 0.009 / 0.024 | |||
PUT
| PUT | 7,000 € | 21-03-2025 | 12.45x | -0.023 | 1 | 0.011 / 0.026 | |||
PUT
| PUT | 9,000 € | 21-03-2025 | 17.51x | -0.11 | 1 | 0.057 / 0.072 | |||
CALL
| CALL | 11,00 € | 20-06-2025 | 12.46x | 0.28 | 1 | 0.22 / 0.24 | |||
PUT
| PUT | 8,000 € | 21-03-2025 | 16.07x | -0.039 | 1 | 0.017 / 0.032 | |||
CALL
| CALL | 12,00 € | 20-06-2025 | 15.1x | 0.119 | 1 | 0.072 / 0.087 | |||
CALL
| CALL | 13,00 € | 20-06-2025 | 15.95x | 0.055 | 1 | 0.027 / 0.042 | |||
PUT
| PUT | 7,000 € | 20-06-2025 | 10.54x | -0.038 | 1 | 0.029 / 0.044 | |||
PUT
| PUT | 8,000 € | 20-06-2025 | 11.04x | -0.087 | 1 | 0.073 / 0.088 | |||
PUT
| PUT | 9,000 € | 20-06-2025 | 10.96x | -0.204 | 1 | 0.18 / 0.2 | |||
CALL
| CALL | 9,500 € | 21-03-2025 | 8.79x | 0.783 | 1 | 0.88 / 0.94 | |||
VD3H1A
324RS - Beurs
- Aandelen
- Koers ORA
- Derivaten Orange
- Warrants
