Beurs gesloten -
Nyse
21:00:02 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,49
USD
|
+2,47%
|
|
-1,19%
|
-51,37%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
2.58 $
|
2.38 $
|
2.43 $
|
2.49 $
|
Volume |
184 714 |
451 977 |
211 828 |
110 984 |
Variatie |
+3,20%
|
-7,75%
|
+2,10%
|
+2,47%
|
Opening |
2.50 |
2.58 |
2.40 |
2.43 |
Hoger |
2.63 |
2.61 |
2.46 |
2.52 |
Lager |
2.50 |
2.37 |
2.35 |
2.43 |
Geschat dagvolume
110 984
Gem. dagvolume (20 daags)
442 146
Gem. dagvolume (20 daags) USD
1 100 943.54
Recordvolume 1
13 738 060
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
44 320 356
Omzet / Werknemer (USD)
1 094 514
Vrij verhandelbaar
14.61 %
Marktkap. free float (USD)
40 529 177
Dagvolume/totaal vrij verhandelbaar (%)
2.48%
Voortschrijdend gemiddelde 5 dagen
2.48
Voortschrijdend gemiddelde 20 dagen
2.87
Voortschrijdend gemiddelde 50 dagen
3.23
Voortschrijdend gemiddelde 100 dagen
3.52
Koersspreiding / (MMA5) -0,56% Koersspreiding / (MMA20) +15,40% Koersspreiding / (MMA50) +29,87% Koersspreiding / (MMA100) +41,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,47% | -1,19% | -51,37% | +26,40% | 44,32 mln. | | | -0,05% | -0,89% | +12,07% | +52,48% | 3.131 mld. | | | -1,88% | -2,79% | +11,35% | +53,33% | 87,46 mld. | | | -1,48% | -1,74% | +14,31% | +51,67% | 84,87 mld. | | | -0,23% | -0,33% | -7,02% | +14,12% | 58,67 mld. | | | -1,53% | -0,24% | +42,75% | +204,85% | 54,23 mld. | | | +0,59% | -1,57% | -18,80% | +24,61% | 50,1 mld. | | | +0,18% | +4,48% | +21,19% | +45,59% | 42,64 mld. | | | -3,58% | -4,32% | +32,27% | -35,64% | 30,36 mld. | | | +0,17% | -1,02% | -8,72% | +25,59% | 25,06 mld. | | | +1,58% | +0,16% | -17,15% | -10,39% | 23,93 mld. | | | -2,56% | +6,64% | +15,01% | +106,51% | 21,13 mld. | | | +0,41% | -0,36% | -7,36% | -2,84% | 20,49 mld. | | | -4,37% | -11,83% | -7,34% | -25,13% | 18,72 mld. | | | +0,60% | -0,00% | +0,59% | +26,59% | 17,78 mld. | | | -0,20% | +3,27% | +30,22% | +25,70% | 16,3 mld. | Gemiddelde | -0,71% | -0,60% | +3,88% | +36,47% | | Gewogen gemiddelde per kap. | -0,15% | -0,87% | +11,61% | +51,70% | |
dc2484d6c3a96d393b0fd9.1XX7HZedVXKRqjMAj0RxSmZd9_yaHxgk3DONR1tvZ3U.m02-VO_VHQr5zWFt6Q4zeR8Ex9H-ZlB0u1m-NBUsM0yHBaFE-agTEN7PCw Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
2,49
|
5 468 |
95 067 |
20:59:51 |
2,48
|
100 |
89 599 |
20:59:51 |
2,48
|
100 |
89 499 |
20:59:50 |
2,48
|
100 |
89 399 |
20:59:50 |
2,48
|
120 |
89 299 |
20:59:50 |
2,48
|
100 |
89 179 |
20:59:50 |
2,48
|
100 |
89 079 |
20:59:50 |
2,48
|
100 |
88 979 |
20:59:50 |
2,48
|
100 |
88 879 |
20:59:50 |
2,48
|
100 |
88 779 |
Meer grafieken
|