Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,99
USD
|
+2,81%
|
|
+11,46%
|
+2,52%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
10.01 $
|
10.51 $
|
10.71 $
|
10.99 $
|
Volume |
336 791 |
262 857 |
167 181 |
260 202 |
Variatie |
+0,91%
|
+5,00%
|
+1,90%
|
+2,61%
|
Opening |
9.88 |
10.30 |
10.53 |
10.63 |
Hoger |
10.08 |
10.63 |
10.79 |
11.01 |
Lager |
9.68 |
10.14 |
10.53 |
10.63 |
Geschat dagvolume
260 202
Gem. dagvolume (20 daags)
250 356
Gem. dagvolume (20 daags) USD
2 751 412.44
Recordvolume 1
17 302 380
Recordvolume 2
10 480 050
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
415 309 209
Omzet / Werknemer (USD)
347 790
Vrij verhandelbaar
85.11 %
Marktkap. free float (USD)
388 815 176
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Voortschrijdend gemiddelde 5 dagen
10.42
Voortschrijdend gemiddelde 20 dagen
10.84
Voortschrijdend gemiddelde 50 dagen
10.41
Voortschrijdend gemiddelde 100 dagen
10.41
Koersspreiding / (MMA5) -5,15% Koersspreiding / (MMA20) -1,39% Koersspreiding / (MMA50) -5,26% Koersspreiding / (MMA100) -5,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,81% | +11,46% | +2,52% | -35,05% | 415 mln. | | | +0,06% | +5,95% | -0,36% | +53,07% | 94,82 mld. | | | +1,00% | +1,22% | +11,82% | -1,21% | 49,94 mld. | | | +0,12% | +1,84% | +5,37% | +22,94% | 18,18 mld. | | | +0,73% | +2,26% | -8,72% | +18,76% | 13,27 mld. | | | +1,84% | +3,62% | +11,63% | +79,60% | 10,35 mld. | | | -1,70% | +11,65% | +39,57% | +91,18% | 4,15 mld. | | | +2,98% | +0,52% | -22,53% | -54,62% | 3,23 mld. | | | -0,50% | +3,40% | -15,96% | -28,70% | 1,7 mld. | | | +2,16% | +3,56% | -23,21% | -38,81% | 991 mln. | | | +5,81% | +9,06% | -24,48% | -40,10% | 765 mln. | | | +2,29% | +7,93% | +4,44% | -14,52% | 728 mln. | | | +0,65% | -.--% | -.--% | -.--% | 622 mln. | | | +1,76% | +4,37% | +7,78% | +60,42% | 492 mln. | | | +16,96% | +18,49% | -21,85% | -53,73% | 456 mln. | | | -1,07% | -2,11% | -18,62% | -18,30% | 374 mln. | Gemiddelde | +2,24% | +5,92% | -3,29% | +2,56% | | Gewogen gemiddelde per kap. | +0,53% | +4,21% | +3,36% | +32,52% | |
d4ffa9f6895819e66.MMHNOC8xv3QEzZFBgcPEO1a3BlYAL0UwTkSk6QNHWQQ.QbK8CmxY_EJWhbx18rT9UT37XjN5FxRcPCvipTpwOEllsv9KdUb0MW6roQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
10,99
|
41 123 |
141 880 |
21:59:59 |
11,01
|
100 |
100 757 |
21:59:59 |
11,01
|
100 |
100 657 |
21:59:59 |
11,01
|
100 |
100 557 |
21:59:59 |
11
|
100 |
100 457 |
21:59:59 |
11
|
100 |
100 357 |
21:59:59 |
11
|
100 |
100 257 |
21:59:59 |
11
|
100 |
100 157 |
21:59:59 |
11
|
100 |
100 057 |
21:59:57 |
11,01
|
100 |
99 957 |
Meer grafieken
|