Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,53
USD
|
+1,69%
|
|
+2,48%
|
+1,27%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
62.41 $
|
62.5 $
|
61.83 $
|
63.46 $
|
64,53
$
|
Volume |
314 220 |
209 043 |
240 959 |
445 322 |
282 174 |
Variatie |
-0,89%
|
+0,14%
|
-1,07%
|
+2,64%
|
+1,69%
|
Opening |
63.47 |
62.67 |
62.78 |
62.29 |
63,46
|
Hoger |
63.47 |
63.00 |
62.78 |
63.46 |
64,68
|
Lager |
62.29 |
62.25 |
61.51 |
62.29 |
63,44
|
Geschat dagvolume
282 174
Gem. dagvolume (20 daags)
386 221
Gem. dagvolume (20 daags) USD
24 922 841.13
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 588 409 540
Omzet (USD)
2 371 990 000
Omzet / Werknemer (USD)
608 203
Vrij verhandelbaar
98.64 %
Marktkap. free float (USD)
3 539 442 027
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
62.63
Voortschrijdend gemiddelde 20 dagen
61.82
Voortschrijdend gemiddelde 50 dagen
60.89
Voortschrijdend gemiddelde 100 dagen
61.41
Koersspreiding / (MMA5) -2,94% Koersspreiding / (MMA20) -4,19% Koersspreiding / (MMA50) -5,64% Koersspreiding / (MMA100) -4,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,69% | +2,48% | +1,27% | -17,61% | 3,59 mld. | | | -3,42% | -0,84% | -0,84% | -13,43% | 14,64 mld. | | | +3,97% | -7,52% | +4,87% | -40,71% | 8,34 mld. | | | -1,54% | -0,78% | +13,85% | +1,75% | 8,29 mld. | | | -1,95% | -9,05% | -7,24% | +6,53% | 7,37 mld. | | | +3,34% | +2,22% | -19,00% | +9,94% | 6,07 mld. | | | +2,16% | +7,73% | +24,74% | +63,45% | 5,68 mld. | | | +1,57% | +5,99% | +20,17% | +24,50% | 5,37 mld. | | | +1,57% | +0,25% | -0,24% | -26,75% | 5,06 mld. | | | +2,42% | +4,59% | +2,15% | -19,12% | 5,03 mld. | | | 0,00% | +4,65% | +4,25% | -2,79% | 4,74 mld. | | | +0,46% | +5,35% | +17,93% | +13,48% | 4,48 mld. | | | +1,27% | +2,70% | -3,75% | -17,92% | 4,17 mld. | | | -4,90% | -.--% | -20,00% | -23,60% | 3,38 mld. | | | +1,37% | +0,34% | +4,23% | -12,94% | 3,37 mld. | | | +0,69% | +0,69% | +5,95% | +5,80% | 2,89 mld. | Gemiddelde | +0,54% | +0,16% | +3,02% | -3,09% | | Gewogen gemiddelde per kap. | +0,22% | -0,18% | +3,09% | -3,79% | |
921c27d957397d8e98.0Z2YRXtZUn2vdg2QcrtFMVw1kER0P-PXf9bk0fP2ZqM.6cfgdTA0NQ_qPnT_NZZ8cwZq9Dw1CLCICaayv6u9Upq56dU1KjxrTp5PYg Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
64,53
|
100 055 |
198 978 |
20:59:59 |
64,51
|
1 237 |
98 923 |
20:59:59 |
64,51
|
159 |
97 686 |
20:59:59 |
64,51
|
100 |
97 527 |
20:59:59 |
64,51
|
600 |
97 427 |
20:59:59 |
64,51
|
100 |
96 827 |
20:59:59 |
64,51
|
100 |
96 727 |
20:59:59 |
64,5
|
600 |
96 627 |
20:59:59 |
64,5
|
100 |
96 027 |
20:59:59 |
64,51
|
111 |
95 927 |
Meer grafieken
|