Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,8325
USD
|
-0,89%
|
|
-7,50%
|
-45,59%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
0.8375 $
|
0.8276 $
|
0.84 $
|
0.8325 $
|
Volume |
201 473 |
85 096 |
110 197 |
42 626 |
Variatie |
-9,95%
|
-1,18%
|
+1,50%
|
-0,89%
|
Opening |
0.93 |
0.87 |
0.82 |
0.84 |
Hoger |
0.93 |
0.89 |
0.85 |
0.85 |
Lager |
0.83 |
0.81 |
0.81 |
0.81 |
Gem. dagvolume (20 daags)
165 118
Gem. dagvolume (20 daags) USD
137 460.74
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
54 582 432
Omzet / Werknemer (USD)
145 291
Voortschrijdend gemiddelde 5 dagen
0.85
Voortschrijdend gemiddelde 20 dagen
0.97
Voortschrijdend gemiddelde 50 dagen
1.11
Voortschrijdend gemiddelde 100 dagen
1.25
Koersspreiding / (MMA5) +2,52% Koersspreiding / (MMA20) +16,86% Koersspreiding / (MMA50) +33,51% Koersspreiding / (MMA100) +50,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,89% | -7,50% | -45,59% | +1,38% | 54,58 mln. | | | +4,51% | +2,73% | -3,53% | +63,06% | 2,23 mld. | | | +2,47% | +14,68% | -12,64% | +3,26% | 838 mln. | | | -0,88% | -3,58% | -3,37% | +19,01% | 747 mln. | | | +9,41% | +4,66% | -25,15% | +2,49% | 664 mln. | | | -0,74% | +2,13% | +16,12% | +55,09% | 481 mln. | | | +1,10% | +5,59% | +1,10% | -15,09% | 428 mln. | | | +3,36% | +3,51% | +16,63% | -24,97% | 418 mln. | | | -1,54% | -3,46% | -14,04% | +7,45% | 191 mln. | | | +0,49% | +0,38% | +7,26% | +44,86% | 175 mln. | | | +4,01% | +3,01% | -35,95% | -18,08% | 173 mln. | | | -0,94% | +12,00% | +58,49% | +34,62% | 100 mln. | | | -1,23% | -1,94% | -8,56% | -56,90% | 94,5 mln. | | | +2,06% | 0,00% | -25,54% | -41,62% | 69,89 mln. | | | +7,29% | +12,99% | -7,87% | -31,75% | 71,67 mln. | | | +3,45% | +2,33% | +13,10% | -23,30% | 67,38 mln. | Gemiddelde | +2,00% | +2,49% | -4,35% | +1,22% | | Gewogen gemiddelde per kap. | +2,99% | +3,20% | -4,27% | +24,47% | |
8b24e9183fece375f7349737ca3a.O9WoOWqZDnoFD9Lyy31Vug_lWdnO52DxalT25f5RVTE.YrLEYyLGXxs8V7WY_QQ040mmL5SlkxCjNS6horVmDXgLpZxyPsx3AjQ5oQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,8325
|
408 |
41 085 |
21:59:58 |
0,83
|
407 |
40 677 |
21:59:58 |
0,83
|
242 |
40 270 |
21:59:57 |
0,8344
|
100 |
40 028 |
21:59:57 |
0,8344
|
100 |
39 928 |
21:59:57 |
0,8344
|
100 |
39 828 |
21:59:57 |
0,8344
|
100 |
39 728 |
21:59:57 |
0,8381
|
600 |
39 628 |
21:57:44 |
0,8251
|
100 |
39 028 |
21:57:25 |
0,825
|
108 |
38 928 |
Meer grafieken
|