Geschatte realtime
Cboe BZX
17:01:05 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29,1
USD
|
+3,26%
|
|
+8,74%
|
-22,99%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
26.27 $
|
27.25 $
|
27.83 $
|
28.18 $
|
29
$
|
Volume |
412 388 |
322 456 |
331 952 |
450 072 |
88 789 |
Variatie |
-1,43%
|
+3,73%
|
+2,13%
|
+1,26%
|
+3,26%
|
Opening |
26.86 |
26.34 |
27.26 |
27.87 |
28
|
Hoger |
27.17 |
27.32 |
27.97 |
28.30 |
29,31
|
Lager |
26.14 |
26.26 |
27.26 |
27.39 |
27,84
|
Geschat dagvolume
450 072
Gem. dagvolume (20 daags)
374 260
Gem. dagvolume (20 daags) USD
10 546 646.80
Recordvolume 1
10 570 680
Recordvolume 2
10 030 580
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 294 124 004
Omzet (USD)
1 147 112 000
Omzet / Werknemer (USD)
314 277
Vrij verhandelbaar
80.5 %
Marktkap. free float (USD)
1 275 102 701
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
27.24
Voortschrijdend gemiddelde 20 dagen
27.76
Voortschrijdend gemiddelde 50 dagen
27.70
Voortschrijdend gemiddelde 100 dagen
31.30
Koersspreiding / (MMA5) -3,35% Koersspreiding / (MMA20) -1,51% Koersspreiding / (MMA50) -1,69% Koersspreiding / (MMA100) +11,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,26% | +4,84% | -25,11% | -54,73% | 1,29 mld. | | | +0,34% | -1,27% | +3,40% | +7,30% | 32,12 mld. | | | +2,99% | +5,11% | +11,88% | +69,72% | 7 mld. | | | +3,44% | +3,28% | +18,83% | +28,26% | 3,64 mld. | | | +1,19% | -1,45% | -9,60% | -17,38% | 3,4 mld. | | | +9,59% | +0,56% | -34,43% | +101,12% | 1,12 mld. | | | -0,35% | -1,53% | +0,56% | +4,31% | 899 mln. | | | +1,05% | +2,26% | -26,79% | -39,53% | 827 mln. | | | +0,80% | -1,04% | -42,14% | -58,12% | 808 mln. | | | -0,60% | +0,87% | -17,64% | -18,32% | 707 mln. | | | +5,23% | +9,73% |
-
|
-
| 488 mln. | | | +3,71% | +6,76% | -28,26% | -44,58% | 474 mln. | | | +3,09% | +4,06% | +20,63% | +488,24% | 404 mln. | | | +4,72% | -3,62% | -36,98% | -53,97% | 403 mln. | | | 0,00% | -4,28% | -28,95% | -31,06% | 384 mln. | | | +1,03% | +2,25% | +30,90% | +59,73% | 367 mln. | Gemiddelde | +2,34% | +0,92% | -10,91% | +29,40% | | Gewogen gemiddelde per kap. | +1,28% | -0,94% | +1,28% | +16,42% | |
9b540.5McWWV2xZFcukRblp314KDgY5JAkjuUq6PgpMyVTx-4.vL5_Lzz_HGBe_FyI9iIJQQl21spM7JZ8scsaVlU6rYy382cRDsgiJ1vyXw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
28,18
|
44 588 |
300 359 |
21:59:59 |
28,18
|
100 |
255 771 |
21:59:59 |
28,18
|
100 |
255 671 |
21:59:57 |
28,21
|
100 |
255 571 |
21:59:57 |
28,19
|
100 |
255 471 |
21:59:57 |
28,21
|
100 |
255 371 |
21:59:56 |
28,2
|
100 |
255 271 |
21:59:56 |
28,2
|
100 |
255 171 |
21:59:56 |
28,2
|
100 |
255 071 |
21:59:55 |
28,19
|
100 |
254 971 |
Meer grafieken
|