Beurs gesloten -
Nasdaq
21:30:01 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,32
USD
|
+1,07%
|
|
-1,99%
|
-19,32%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
10.97 $
|
10.95 $
|
11.2 $
|
11.32 $
|
Volume |
659 919 |
432 189 |
458 304 |
499 221 |
Variatie |
-2,32%
|
-0,18%
|
+2,28%
|
+1,07%
|
Opening |
11.19 |
11.13 |
11.01 |
11.21 |
Hoger |
11.36 |
11.42 |
11.45 |
11.50 |
Lager |
10.78 |
10.90 |
10.88 |
10.79 |
Geschat dagvolume
499 221
Gem. dagvolume (20 daags)
1 227 943
Gem. dagvolume (20 daags) USD
13 900 314.76
Recordvolume 1
10 707 540
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
626 245 099
Omzet / Werknemer (USD)
0
Marktkap. free float (USD)
589 771 022
Dagvolume/totaal vrij verhandelbaar (%)
2.22%
Voortschrijdend gemiddelde 5 dagen
11.13
Voortschrijdend gemiddelde 20 dagen
12.40
Voortschrijdend gemiddelde 50 dagen
13.09
Voortschrijdend gemiddelde 100 dagen
13.40
Koersspreiding / (MMA5) -1,64% Koersspreiding / (MMA20) +9,53% Koersspreiding / (MMA50) +15,65% Koersspreiding / (MMA100) +18,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,07% | -1,99% | -19,32% | +222,51% | 626 mln. | | | +0,13% | -0,66% | +9,30% | +33,19% | 45,97 mld. | | | +0,90% | +3,25% | +52,73% | +1,24% | 43,93 mld. | | | -3,64% | +2,37% | +7,15% | -27,47% | 42,34 mld. | | | -0,22% | -1,08% | -8,78% | +21,56% | 28,27 mld. | | | +1,96% | -0,39% | +18,68% | +62,01% | 27,18 mld. | | | -3,20% | +1,93% | -21,92% | -20,74% | 19,44 mld. | | | +0,59% | -0,91% | +14,62% | +41,20% | 13,83 mld. | | | +0,22% | -2,22% | +31,85% | +122,65% | 12,4 mld. | | | -5,57% | -3,04% | +4,47% | +4,93% | 11,45 mld. | | | +1,40% | -2,68% | -8,77% | -1,72% | 10,91 mld. | | | +0,56% | -1,58% | -3,98% | -8,83% | 9,46 mld. | | | +2,19% | +2,80% | +32,92% | +0,47% | 7 mld. | | | -2,93% | +1,40% | -14,31% | +26,42% | 6,51 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +0,07% | +5,34% | +2,84% | +122,83% | 5,8 mld. | Gemiddelde | -0,40% | +0,08% | +6,50% | +40,02% | | Gewogen gemiddelde per kap. | -0,55% | +0,61% | +12,40% | +18,87% | |
0082.wwtQQ5hHRRwCPLFbYgswEu2FCeAr-omyuOeTMaQSLT0.j1soBPB2MGl0ZsMhKkBhINXtb4hbmMbB05XBS-l4fg-hbGgT6hAqU2UOhQ Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
11,32
|
80 986 |
349 652 |
20:59:59 |
11,32
|
100 |
268 666 |
20:59:59 |
11,32
|
100 |
268 566 |
20:59:59 |
11,32
|
100 |
268 466 |
20:59:59 |
11,31
|
100 |
268 366 |
20:59:59 |
11,31
|
100 |
268 266 |
20:59:59 |
11,32
|
100 |
268 166 |
20:59:59 |
11,33
|
100 |
268 066 |
20:59:59 |
11,33
|
100 |
267 966 |
20:59:59 |
11,33
|
100 |
267 866 |
Meer grafieken
|