OCEANEERING INTERNATIONAL, INC.

(OII)
  Rapport
Geschatte realtime Cboe BZX  -  21:14 30-06-2022
10.47 USD   -1.97%
23/06VOORKENNIS KOPEN : Oceaneering International
MT
15/06OCEANEERING INTERNATIONAL, INC. : Cowen blijft neutraal
MM
10/06Oceaneering International eenheid werkt samen met Collins Aerospace van Raytheon aan NASA ruimtepakkenprogramma
MT
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 30/06 20:58:46
23/06/2022 24/06/2022 27/06/2022 28/06/2022 29/06/2022 Datum
8.83(c) 9.9(c) 10.51(c) 10.75(c) 10.68(c) Koers
-6.56% +12.12% +6.16% +2.28% -0.65% Variatie
2 389 522 5 360 815 1 368 175 1 224 208 1 349 738 Volume
9.38 9.14 10.06 10.82 10.93 Opening
9.42 10.01 10.51 10.9 10.995 Hoger
8.56 9.1 9.83 10.44 10.53 Lager
Transactiegeschiedenis
Uur Koers Volume
20:58:46 10.51 100
20:58:46 10.51 100
20:58:46 10.51 100
20:58:46 10.51 326
20:58:46 10.51 100
20:58:31 10.5 200
20:58:23 10.49 100
20:57:49 10.495 196
20:57:49 10.495 300
20:56:46 10.52 100
20:56:37 10.525 700
20:56:36 10.52 100
20:56:29 10.535 100
20:56:24 10.535 600
20:56:24 10.535 100
20:56:17 10.54 100
20:56:02 10.53 100
20:56:00 10.535 100
20:55:58 10.53 100
20:55:58 10.53 200
20:55:49 10.53 100
20:55:49 10.53 100
20:55:49 10.53 100
20:55:35 10.535 100
20:55:04 10.53 100
20:54:52 10.54 100
20:54:27 10.53 100
20:54:27 10.53 179
20:54:25 10.53 100
20:54:23 10.53 100
20:54:21 10.525 100
20:53:57 10.53 100
20:53:31 10.53 100
20:53:26 10.53 100
20:52:52 10.54 200
20:52:43 10.53 100
20:52:34 10.54 100
20:52:34 10.54 100
20:52:34 10.54 100
20:52:34 10.54 150
20:52:27 10.53 100
20:52:26 10.53 100
20:52:26 10.53 146
20:52:16 10.53 100
20:52:16 10.53 100
20:51:59 10.54 100
20:51:54 10.54 200
20:51:54 10.54 100
20:51:54 10.54 100
20:51:31 10.54 100
20:51:29 10.54 100
20:50:08 10.54 100
20:49:58 10.55 100
20:49:43 10.555 100
20:49:43 10.555 100
20:49:43 10.555 100
20:49:41 10.545 100
20:49:41 10.55 100
20:49:41 10.55 100
20:49:14 10.55 100
20:49:12 10.55 100
20:49:11 10.55 100
20:49:07 10.55 100
Volgende >>
Dagelijkse grafiek OCEANEERING INTERNATIONAL, INC.
Duur : Periode :
Oceaneering International, Inc. : Grafische technische analyse Oceaneering International, Inc. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -5.57%
2021 42.26%
2020 -46.68%
2019 23.22%
2018 -42.76%
2017 -25.06%
2016 -24.81%
2015 -36.20%
2014 -25.44%
2013 46.64%
2012 16.61%
2011 25.30%
2010 25.82%
2009 100.8%
2008 -56.73%
2007 69.65%
2006 59.50%
2005 33.39%
2004 33.29%
2003 13.18%
2002 11.84%
2001 13.80%
2000 30.13%
1999 -0.42%
1998 -24.05%
1997 24.41%
1996 23.30%
1995 25.61%
1994 -24.77%
1993 5.83%
1992 39.19%
1991 -21.28%
1990 9.30%
1989 300.0%
1988 -2.27%
1987 151.4%
1986 -43.55%
1985 -46.55%
1984 -42.00%
1983 -47.37%
1982 -6.86%