Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

NVIDIA CORPORATION

(NVDA)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 20/01 22:00:00
13/01/2022 14/01/2022 18/01/2022 19/01/2022 20/01/2022 Datum
265.75(c) 269.42(c) 259.03(c) 250.67(c) 241.5 Koers
-5.09% +1.38% -3.86% -3.23% -3.66% Variatie
53 886 809 39 583 235 42 530 617 48 831 451 43 518 073 Volume
283.79 263 262.6 260.79 253.04 Opening
284.8 271.969 266.38 265.4317 255.7904 Hoger
264.98 262.1001 257.7 250.52 240.78 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 241.5 1038818
21:59:59 241.52 974
21:59:59 241.52 472
21:59:59 241.52 113
21:59:59 241.52 168
21:59:59 241.52 370
21:59:59 241.52 370
21:59:59 241.52 208
21:59:59 241.49 1178
21:59:59 241.49 692
21:59:59 241.52 400
21:59:59 241.52 385
21:59:59 241.49 660
21:59:59 241.4906 357
21:59:59 241.4906 600
21:59:59 241.49 4457
21:59:59 241.49 600
21:59:59 241.4937 1000
21:59:59 241.5 1100
21:59:59 241.5 3000
21:59:59 241.5 6016
21:59:59 241.5 468
21:59:59 241.5 400
21:59:59 241.5 126
21:59:59 241.5 185
21:59:59 241.5 1000
21:59:59 241.5 110
21:59:59 241.5 200
21:59:59 241.5 100
21:59:59 241.5 415
21:59:59 241.5 2200
21:59:59 241.5 500
21:59:59 241.5 1588
21:59:59 241.58 200
21:59:59 241.56 100
21:59:59 241.5 200
21:59:59 241.5 166
21:59:59 241.5 200
21:59:59 241.5 200
21:59:59 241.5 100
21:59:59 241.5 200
21:59:59 241.5 300
21:59:59 241.5 200
21:59:59 241.5 200
21:59:59 241.5 200
21:59:59 241.5 100
21:59:59 241.5 216
21:59:59 241.5 200
21:59:59 241.5 200
21:59:59 241.5 200
21:59:59 241.5 200
21:59:59 241.5 1900
21:59:59 241.5 400
21:59:59 241.5 100
21:59:59 241.5 200
21:59:59 241.5 100
21:59:59 241.5 200
21:59:59 241.57 200
21:59:59 241.5 219
21:59:59 241.5 1800
21:59:59 241.51 100
21:59:59 241.5 290
21:59:59 241.5 300
Volgende >>
Intraday-grafiek van NVIDIA CORPORATION
Dagelijkse grafiek NVIDIA CORPORATION
Duur : Periode :
NVIDIA Corporation : Grafische technische analyse NVIDIA Corporation | MarketScreener
Grafiek op volledig scherm