Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,54
USD
|
-0,52%
|
|
-0,60%
|
-2,37%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
11.53 $
|
11.53 $
|
11.65 $
|
11.6 $
|
11,54
$
|
Volume |
366 132 |
423 680 |
400 033 |
452 705 |
444 750 |
Variatie |
-0,69%
|
0,00%
|
+1,04%
|
-0,43%
|
-0,52%
|
Opening |
11.66 |
11.54 |
11.56 |
11.64 |
11,51
|
Hoger |
11.67 |
11.56 |
11.65 |
11.65 |
11,55
|
Lager |
11.53 |
11.51 |
11.54 |
11.58 |
11,5
|
Geschat dagvolume
444 750
Gem. dagvolume (20 daags)
479 524
Gem. dagvolume (20 daags) USD
5 533 706.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 476 859 399
Marktkap. free float (USD)
2 476 859 399
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
11.58
Voortschrijdend gemiddelde 20 dagen
11.80
Voortschrijdend gemiddelde 50 dagen
11.88
Voortschrijdend gemiddelde 100 dagen
11.82
Koersspreiding / (MMA5) +0,38% Koersspreiding / (MMA20) +2,23% Koersspreiding / (MMA50) +2,93% Koersspreiding / (MMA100) +2,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,52% | -0,60% | -2,37% | -0,86% | 2,48 mld. | | | -0,77% | +1,03% | +3,00% | +13,85% | 12,61 mld. | | | -3,42% | -0,31% | +3,56% | +39,88% | 9,15 mld. | | | -1,13% | +0,37% | -3,71% | +4,51% | 5,45 mld. | | | +0,05% | +1,56% | +5,13% | +4,95% | 5,16 mld. | | | -1,02% | -0,70% | -0,21% | +79,50% | 5,16 mld. | | | +0,54% | -2,73% | +14,85% | +8,54% | 4,48 mld. | | | +0,51% | -3,24% | +16,63% | +12,30% | 4,41 mld. | | | +0,48% | +1,28% | +1,69% | +1,61% | 3,99 mld. | | | -0,31% | +0,31% | +1,09% | +2,20% | 3,74 mld. | | | +0,11% | +0,80% | +4,25% | -15,97% | 3,21 mld. | | | -0,19% | -0,56% | -3,45% | -3,63% | 3,18 mld. | | | +0,33% | -0,16% | -10,97% | -19,87% | 3,11 mld. | | | -1,60% | +1,23% | -13,36% | -21,50% | 3,1 mld. | | | -0,76% | +1,10% | +5,18% | +14,24% | 2,5 mld. | | | -0,25% | +0,64% | +2,46% | +3,40% | 2,42 mld. | Gemiddelde | -0,45% | +0,65% | +1,48% | +7,70% | | Gewogen gemiddelde per kap. | -0,68% | +1,01% | +2,24% | +12,92% | |
051b4603a15988e7da.0TtrBWKJ8ZMLc7Q8qQ74mcZzFzYvsMDs7_zF8bhix8U.5VAbXTfYxvk9INhmkG-T7bZDcmlwh4-Lpaz8pugRlP2fUAp1EfGX9jkcgA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,54
|
245 |
417 085 |
21:59:57 |
11,54
|
178 |
416 840 |
21:59:55 |
11,55
|
252 |
416 662 |
21:59:55 |
11,55
|
200 |
416 410 |
21:59:54 |
11,55
|
200 |
416 210 |
21:59:54 |
11,55
|
200 |
416 010 |
21:59:54 |
11,55
|
149 |
415 810 |
21:59:54 |
11,55
|
100 |
415 661 |
21:59:54 |
11,55
|
100 |
415 561 |
21:59:54 |
11,54
|
200 |
415 461 |
Meer grafieken
|