Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
67,2
USD
|
-0,59%
|
|
+4,59%
|
-8,68%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
63.06 $
|
62.76 $
|
64.49 $
|
67.6 $
|
67,2
$
|
Volume |
624 439 |
1 245 959 |
454 885 |
485 429 |
443 844 |
Variatie |
-1,85%
|
-0,48%
|
+2,76%
|
+4,82%
|
-0,59%
|
Opening |
64.29 |
62.95 |
63.00 |
65.37 |
67,58
|
Hoger |
64.32 |
64.71 |
64.96 |
68.29 |
68,72
|
Lager |
62.65 |
61.80 |
62.23 |
64.77 |
67,14
|
Geschat dagvolume
443 844
Gem. dagvolume (20 daags)
707 065
Gem. dagvolume (20 daags) USD
47 514 768.00
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 330 972 328
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
83.64 %
Marktkap. free float (USD)
3 622 277 318
Dagvolume/totaal vrij verhandelbaar (%)
1.1%
Voortschrijdend gemiddelde 5 dagen
64.43
Voortschrijdend gemiddelde 20 dagen
69.70
Voortschrijdend gemiddelde 50 dagen
77.99
Voortschrijdend gemiddelde 100 dagen
75.92
Koersspreiding / (MMA5) -4,12% Koersspreiding / (MMA20) +3,72% Koersspreiding / (MMA50) +16,05% Koersspreiding / (MMA100) +12,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,59% | +4,59% | -8,68% | +94,44% | 4,33 mld. | | | +0,93% | +5,98% | +4,09% | +18,65% | 43,43 mld. | | | -0,68% | -0,65% | +47,81% | -8,95% | 41,69 mld. | | | +0,89% | +5,23% | +9,45% | -21,20% | 41,31 mld. | | | -0,11% | +4,36% | -10,92% | +6,72% | 27,14 mld. | | | +0,98% | +5,97% | +9,32% | +49,87% | 25,28 mld. | | | -1,55% | -1,05% | -24,87% | -29,78% | 18,47 mld. | | | -2,36% | +3,95% | +29,70% | +112,30% | 12,59 mld. | | | -0,29% | +4,06% | +1,28% | +17,47% | 12,33 mld. | | | +1,08% | +0,72% | +7,78% | +3,82% | 11,03 mld. | | | -0,27% | +1,26% | -17,68% | -24,47% | 10,01 mld. | | | -0,88% | +5,84% | -7,27% | -11,54% | 9,27 mld. | | | -0,25% | +1,25% | +24,54% | -15,81% | 6,68 mld. | | | +1,46% | +3,76% | -16,09% | +18,84% | 6,1 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -1,85% | -3,34% | +24,09% | +54,54% | 5,97 mld. | Gemiddelde | -0,19% | +2,26% | +4,84% | +17,66% | | Gewogen gemiddelde per kap. | +0,08% | +2,47% | +8,87% | +9,13% | |
7713dafa9f78ce63f5dea1.FdgLG0pMbMcd4O_yGSDCdn83QPw6Hb3D_18-jDsDOwE.JOF9IyQiAJ4r0K6cVXWdMxZ2eZJuT4r7jStKvl9yC2RenH10Ln8cnX6SnA Datum | Koers | Volume | Dagvolume |
---|
21:59:29 |
67,18
|
100 |
210 090 |
21:59:21 |
67,17
|
100 |
209 990 |
21:59:21 |
67,23
|
100 |
209 890 |
21:59:20 |
67,21
|
100 |
209 790 |
21:59:17 |
67,18
|
145 |
209 690 |
21:59:17 |
67,18
|
219 |
209 545 |
21:59:17 |
67,18
|
181 |
209 326 |
21:59:17 |
67,19
|
370 |
209 145 |
21:59:15 |
67,19
|
130 |
208 775 |
21:59:15 |
67,2
|
100 |
208 645 |
Meer grafieken
|