NUCOR CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 191,4 USD | +0,31% |
|
-1,63% | +9,95% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|
| Koers | 192.11 $ | 192.78 $ | 190.77 $ | 191.36 $ |
| Volume | 1 142 976 | 1 152 471 | 1 051 952 | 1 622 771 |
| Variatie | -0,98% | +0,35% | -1,04% | +0,31% |
| Opening | 191.25 | 194.32 | 194.16 | 191.10 |
| Hoger | 193.26 | 195.96 | 194.16 | 191.82 |
| Lager | 189.33 | 191.62 | 188.95 | 189.13 |
Prestaties
| 1 dag | +0,31% | ||
| 1 week | -1,63% | ||
| Lopende maand | -3,30% | ||
| 1 maand | +0,21% | ||
| 3 maanden | +14,73% | ||
| 6 maanden | +33,12% | ||
| Lopend jaar | +9,95% | ||
| 1 jaar | +29,64% | ||
| 3 jaar | +140,89% | ||
| 5 jaar | +232,80% | ||
| 10 jaar | +267,01% |
Volumes
marktenDagvolume
1 622 789
Geschat dagvolume
1 622 789
Gem. dagvolume (20 daags)
957 851
Dagvolumeratio
1.69
Gem. dagvolume (20 daags) USD
183 294 367.36
Recordvolume 1
71 703 069
Recordvolume 2
50 944 318
Recordvolume 3
35 759 806
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
45 780 974 489
Omzet (USD)
34 713 501 000
Aantal werknemers
32 000
Omzet / Werknemer (USD)
1 084 797
Vrij verhandelbaar
63.58 %
Marktkap. free float (USD)
45 511 870 702
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Koersuitschieters
1 week
188.95
197.79
1 maand
188.95203.00
Lopend jaar
165.29203.00
1 jaar
129.79203.00
3 jaar
75.60203.00
5 jaar
27.53203.00
10 jaar
27.53203.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
192.21
Voortschrijdend gemiddelde 20 dagen
196.79
Voortschrijdend gemiddelde 50 dagen
190.88
Voortschrijdend gemiddelde 100 dagen
181.72
Koersspreiding / (MMA5)
+0,44%
Koersspreiding / (MMA20)
+2,84%
Koersspreiding / (MMA50)
-0,25%
Koersspreiding / (MMA100)
-5,04%
STIM
RSI 9 dagen
33.15
RSI 14 dagen
42.59
Sectorale vergelijking - Staal - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,31% | -1,63% | +9,95% | +29,64% | 45,78 mld. | ||
| +1,31% | -0,86% | +16,20% | +49,88% | 23,9 mld. | ||
| -0,90% | -2,15% | -22,62% | -6,19% | 21,5 mld. | ||
| +0,61% | -2,65% | +15,92% | +28,88% | 21,49 mld. | ||
| +0,13% | -7,35% | -7,19% | -11,41% | 20,79 mld. | ||
| -1,47% | -5,17% | +5,63% | +12,61% | 20,63 mld. | ||
| -0,10% | -3,84% | +1,91% | +23,14% | 9,9 mld. | ||
| -1,86% | -5,72% | +7,34% | +42,74% | 9,84 mld. | ||
| -0,90% | -6,63% | -20,68% | +48,65% | 8,75 mld. | ||
| -0,29% | -.--% | -.--% | -.--% | 7,32 mld. | ||
| -10,31% | +3,38% | -2,93% | -9,80% | 7,22 mld. | ||
| +0,86% | -5,99% | +18,12% | +76,71% | 7,16 mld. | ||
| -0,71% | -7,18% | -0,54% | +33,65% | 6,41 mld. | ||
| -0,13% | +0,02% | +10,33% | +14,71% | 6,4 mld. | ||
| -0,56% | -5,89% | -16,64% | -7,39% | 5,86 mld. | ||
| -1,10% | -4,36% | +3,29% | +80,68% | 4,87 mld. | ||
| Gemiddelde | -0,94% | -3,79% | +1,13% | +25,41% | ||
| Gewogen gemiddelde per kap. | -0,44% | -3,37% | +2,92% | +23,14% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f81e77f26ca6f72a03af6d6291fc.O-akPiF-0TYzVKSxMwGd4iqT4ltPruN1_g3ku-w_rSI.TbXyD0o4l3V8HJbWYFmqrFjBpTE89LEqyEuQ1tkPw2VBs_ZYWDbofF8X7Q
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 191,4 | 271 088 | 943 723 |
| 21:59:59 | 191,4 | 100 | 672 635 |
| 21:59:59 | 191,4 | 500 | 672 535 |
| 21:59:59 | 191,4 | 100 | 672 035 |
| 21:59:59 | 191,4 | 459 | 671 935 |
| 21:59:59 | 191,4 | 103 | 671 476 |
| 21:59:59 | 191,4 | 100 | 671 373 |
| 21:59:59 | 191,4 | 123 | 671 273 |
| 21:59:59 | 191,4 | 100 | 671 150 |
| 21:59:57 | 191,4 | 188 | 671 050 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +9,95% | ||
| 2023 | +32,04% | ||
| 2022 | +15,47% | ||
| 2021 | +114,61% | ||
| 2020 | -5,49% | ||
| 2019 | +8,63% | ||
| 2018 | -18,51% | ||
| 2017 | +6,82% | ||
| 2016 | +47,69% | ||
| 2015 | -17,84% | ||
| 2014 | -8,11% | ||
| 2013 | +23,68% | ||
| 2012 | +9,07% | ||
| 2011 | -9,70% | ||
| 2010 | -6,07% | ||
| 2009 | +0,97% | ||
| 2008 | -21,99% | ||
| 2007 | +8,34% | ||
| 2006 | +63,85% | ||
| 2005 | +27,47% | ||
| 2004 | +86,93% | ||
| 2003 | +35,59% | ||
| 2002 | -22,02% | ||
| 2001 | +33,44% | ||
| 2000 | -27,59% | ||
| 1999 | +26,73% | ||
| 1998 | -10,48% | ||
| 1997 | -5,27% | ||
| 1996 | -10,72% | ||
| 1995 | +3,16% | ||
| 1994 | +4,48% | ||
| 1993 | +35,25% | ||
| 1992 | +75,38% | ||
| 1991 | +44,15% | ||
| 1990 | +2,90% | ||
| 1989 | +26,18% | ||
| 1988 | +20,50% | ||
| 1987 | +29,92% | ||
| 1986 | -15,08% | ||
| 1985 | +67,05% | ||
| 1984 | -24,56% | ||
| 1983 | +36,80% | ||
| 1982 | +4,60% | ||
| 1981 | -14,49% | ||
| 1980 | +75,24% | ||
| 1979 | +91,40% | ||
| 1978 | +69,90% | ||
| 1977 | +37,33% | ||
| 1976 | +81,04% | ||
| 1975 | +36,47% | ||
| 1974 | -26,09% | ||
| 1973 | -24,84% | ||
| 1972 | +427,59% | ||
| 1971 | +52,63% | ||
| 1970 | -40,62% | ||
| 1969 | -41,82% | ||
| 1968 | +27,91% |
