Geschatte realtime
Cboe BZX
21:10:13 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,02
USD
|
+1,43%
|
|
+5,01%
|
+32,11%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
10.61 $
|
10.92 $
|
10.77 $
|
10.87 $
|
11
$
|
Volume |
20 053 945 |
22 990 228 |
18 780 827 |
19 173 551 |
10 096 706 |
Variatie |
+1,24%
|
+2,92%
|
-1,37%
|
+0,93%
|
+1,43%
|
Opening |
10.58 |
10.57 |
10.95 |
10.54 |
10,96
|
Hoger |
10.78 |
10.97 |
10.95 |
11.00 |
11,16
|
Lager |
10.50 |
10.56 |
10.56 |
10.48 |
10,89
|
Geschat dagvolume
12 107 975
Gem. dagvolume (20 daags)
18 328 499
Gem. dagvolume (20 daags) USD
202 071 701.48
Recordvolume 1
166 408 373
Recordvolume 2
120 935 300
Recordvolume 3
113 891 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
51 805 736 863
Omzet (USD)
8 028 976 000
Vrij verhandelbaar
59.37 %
Marktkap. free float (USD)
30 758 934 503
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
10.73
Voortschrijdend gemiddelde 20 dagen
11.37
Voortschrijdend gemiddelde 50 dagen
11.27
Voortschrijdend gemiddelde 100 dagen
10.03
Koersspreiding / (MMA5) -2,69% Koersspreiding / (MMA20) +3,16% Koersspreiding / (MMA50) +2,19% Koersspreiding / (MMA100) -9,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | +5,01% | +32,11% | +122,77% | 51,81 mld. | | | +0,47% | +4,61% | +14,27% | +43,73% | 555 mld. | | | +0,15% | +2,64% | +12,70% | +33,42% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,43% | 251 mld. | | | +0,77% | +0,04% | +22,66% | +53,00% | 210 mld. | | | -0,86% | +3,28% | +16,11% | +10,19% | 173 mld. | | | -0,40% | +2,26% | +6,88% | -5,15% | 163 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 154 mld. | | | -0,06% | +1,01% | -11,67% | -9,28% | 138 mld. | | | +0,67% | -0,16% | +0,27% | +1,61% | 138 mld. | | | -1,75% | +0,23% | +1,06% | +12,87% | 125 mld. | | | +0,06% | +2,34% | +28,15% | +80,71% | 118 mld. | | | +0,23% | +2,47% | +23,94% | +1,32% | 118 mld. | | | +0,37% | +1,48% | -5,33% | -0,10% | 104 mld. | | | -0,53% | +4,97% | +11,17% | +21,29% | 93,9 mld. | | | -1,40% | +7,59% | +24,80% | +42,63% | 87,06 mld. | Gemiddelde | -0,07% | +3,39% | +11,89% | +26,48% | | Gewogen gemiddelde per kap. | +0,01% | +3,85% | +11,61% | +25,47% | |
c8162e41da8b327b9f82d459ce99.W0fcDqHjU-YixvnYLZS4SC2Sd09P065m2XWDNUI7JaI.NTSpRtWiOLF4iauMTsHvCnyrNiMCjNY2iBS1TzVSHfQ6MZU9mZclgVbrkg Datum | Koers | Volume | Dagvolume |
---|
20:55:12 |
11
|
100 |
9 468 545 |
20:55:12 |
11
|
119 |
9 468 445 |
20:55:12 |
11
|
100 |
9 468 326 |
20:55:09 |
11
|
100 |
9 468 226 |
20:55:08 |
11,01
|
100 |
9 468 126 |
20:55:08 |
11,01
|
100 |
9 468 026 |
20:55:08 |
11,01
|
100 |
9 467 926 |
20:55:04 |
11
|
200 |
9 467 826 |
20:55:04 |
11
|
100 |
9 467 626 |
20:55:00 |
11,01
|
140 |
9 467 526 |
Meer grafieken
|