Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.925
JPY
|
-2,09%
|
|
-4,55%
|
+7,65%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
5220 ¥
|
5070 ¥
|
5040 ¥
|
5070 ¥
|
4.925
¥
|
Volume |
96 000 |
146 800 |
90 300 |
120 500 |
94 900 |
Variatie |
+1,16%
|
-2,87%
|
-0,59%
|
+0,60%
|
-2,09%
|
Opening |
5,210.00 |
5,190.00 |
5,070.00 |
5,080.00 |
4.995
|
Hoger |
5,250.00 |
5,210.00 |
5,090.00 |
5,120.00 |
5.050
|
Lager |
5,170.00 |
5,060.00 |
5,030.00 |
5,070.00 |
4.925
|
Gem. dagvolume (20 daags)
106 107
Gem. dagvolume (20 daags) JPY
522 576 975.00
Gem. dagvolume (20 daags) USD
3 450 575.77
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
464 085 480 993
Marktkapitalisatie (USD)
3 064 356 431
Omzet (JPY)
291 688 000 000
Omzet (USD)
1 926 015 864
Omzet / Werknemer (JPY)
39 110 754
Omzet / Werknemer (USD)
258 248
Vrij verhandelbaar
34.37 %
Marktkap. free float (JPY)
159 518 988 231
Marktkap. free float (USD)
1 053 303 879
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
5 112.00
Voortschrijdend gemiddelde 20 dagen
5 055.25
Voortschrijdend gemiddelde 50 dagen
4 975.60
Voortschrijdend gemiddelde 100 dagen
4 799.14
Koersspreiding / (MMA5) +3,80% Koersspreiding / (MMA20) +2,64% Koersspreiding / (MMA50) +1,03% Koersspreiding / (MMA100) -2,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,09% | -4,55% | +7,65% | +41,32% | 3,06 mld. | | | +1,18% | -1,04% | -2,06% | +26,28% | 33,54 mld. | | | +0,09% | +1,33% | +5,63% | +18,61% | 15,95 mld. | | | +0,44% | +0,88% | -5,94% | +34,48% | 9,16 mld. | | | -2,84% | -5,17% | +10,13% | +40,24% | 8,25 mld. | | | -1,93% | -3,24% | -31,54% | +643,78% | 5,71 mld. | | | -2,77% | -6,07% | +5,34% | +54,98% | 2,56 mld. | | | -4,61% | -10,33% | -12,80% | -29,12% | 2,39 mld. | | | -1,74% | -7,87% | -9,10% | -30,30% | 2,22 mld. | | | -6,51% | -15,11% | -23,82% | -40,90% | 1,29 mld. | | | -5,14% | -16,38% | +2,17% | +89,46% | 1,26 mld. | | | -12,90% | -13,29% | -17,47% | -35,12% | 1,06 mld. | | | -1,78% | +1,13% | +35,67% |
-
| 1,1 mld. | | | 0,00% | 0,00% | +48,45% | -19,73% | 1,06 mld. | | | -1,13% | -3,43% | -5,78% | -7,15% | 984 mln. | | | -5,67% | -10,26% | -11,57% | -25,11% | 927 mln. | Gemiddelde | -2,95% | -4,33% | -0,32% | +50,78% | | Gewogen gemiddelde per kap. | -0,60% | -1,64% | -1,29% | +62,68% | |
004b25.ZRWZeCaWjhUmS9_Kzw8BMvn81G66xUb0L-HRokJ1ZgM.Ei3BIWvAvUFoBOa4vUJuRrjKmSX7_QW3XZDp1gEwJ0FRU_4NauPefVwAqA Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
4.925
|
29 800 |
94 900 |
06:59:57 |
4.930
|
200 |
65 100 |
06:59:56 |
4.930
|
100 |
64 900 |
06:59:56 |
4.930
|
500 |
64 800 |
06:59:21 |
4.935
|
300 |
64 300 |
06:59:02 |
4.935
|
100 |
64 000 |
06:59:02 |
4.930
|
100 |
63 900 |
06:59:02 |
4.935
|
100 |
63 800 |
06:59:02 |
4.935
|
300 |
63 700 |
06:58:50 |
4.935
|
500 |
63 400 |
Meer grafieken
|