Geschatte realtime
Cboe BZX
19:14:57 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,68
USD
|
+2,53%
|
|
+1,78%
|
-2,88%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
19.11 $
|
19.24 $
|
19.05 $
|
19.2 $
|
19,68
$
|
Volume |
3 444 154 |
4 626 111 |
4 032 340 |
3 585 793 |
1 685 380 |
Variatie |
-1,24%
|
+0,68%
|
-0,99%
|
+0,79%
|
+2,53%
|
Opening |
19.36 |
19.20 |
19.28 |
19.05 |
19,35
|
Hoger |
19.47 |
19.52 |
19.35 |
19.29 |
19,8
|
Lager |
19.03 |
19.20 |
19.03 |
18.98 |
19,35
|
Geschat dagvolume
2 432 336
Gem. dagvolume (20 daags)
3 985 347
Gem. dagvolume (20 daags) USD
78 451 555.70
Recordvolume 1
89 460 780
Recordvolume 2
38 627 800
Recordvolume 3
33 977 750
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
7 564 868 140
Omzet (USD)
8 583 000 000
Omzet / Werknemer (USD)
254 870
Vrij verhandelbaar
99.27 %
Marktkap. free float (USD)
7 509 525 004
Dagvolume/totaal vrij verhandelbaar (%)
1.04%
Voortschrijdend gemiddelde 5 dagen
19.19
Voortschrijdend gemiddelde 20 dagen
18.12
Voortschrijdend gemiddelde 50 dagen
18.34
Voortschrijdend gemiddelde 100 dagen
18.94
Koersspreiding / (MMA5) -2,51% Koersspreiding / (MMA20) -7,93% Koersspreiding / (MMA50) -6,86% Koersspreiding / (MMA100) -3,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,53% | +1,78% | -2,88% | +7,86% | 7,56 mld. | | | +1,79% | +2,85% | +9,42% | +26,41% | 34,56 mld. | | | +1,04% | -0,87% | -2,09% | +21,34% | 33,12 mld. | | | -0,93% | -0,66% | +24,21% | +88,37% | 11,07 mld. | | | -0,18% | +0,49% | +19,51% | +105,40% | 8,42 mld. | | | +2,98% | +6,20% | +24,92% | +36,92% | 6,77 mld. | | | -0,05% | +2,30% | +27,47% | +107,54% | 4,82 mld. | | | +3,10% | +9,22% | +53,88% | +72,87% | 4,74 mld. | | | +3,65% | +2,10% | +19,65% | +5,57% | 4,63 mld. | | | +0,38% | +0,82% | +22,64% | +56,65% | 4,26 mld. | | | +1,04% | +2,19% | +10,67% | +22,40% | 3,25 mld. | | | +1,84% | -0,48% | +27,89% | +104,73% | 3,03 mld. | | | +1,37% | +4,15% | +18,80% | +11,75% | 2,82 mld. | | | -0,75% | -4,64% | +17,00% | +29,53% | 2,75 mld. | | | +0,98% | +4,12% | +31,03% | +103,40% | 2,74 mld. | | | -0,44% | +1,81% | +8,70% | -0,88% | 2,68 mld. | Gemiddelde | +1,16% | +1,62% | +19,42% | +49,99% | | Gewogen gemiddelde per kap. | +1,25% | +1,12% | +12,66% | +41,62% | |
db0171d5443d02ee.rzzMkdcCIq2BESIrR5ex5gevrpGTjJ5DYBHkHavQkEU.wkSrwaZbQ9rTZxB9LdPy1lCcxtbJoap0FSKdJdixoHTdDv3m40Nk6rdiaw Datum | Koers | Volume | Dagvolume |
---|
18:59:50 |
19,68
|
100 |
1 519 322 |
18:59:44 |
19,68
|
100 |
1 519 222 |
18:59:44 |
19,68
|
100 |
1 519 122 |
18:59:44 |
19,68
|
100 |
1 519 022 |
18:59:44 |
19,68
|
100 |
1 518 922 |
18:59:44 |
19,69
|
174 |
1 518 822 |
18:59:44 |
19,68
|
100 |
1 518 648 |
18:59:44 |
19,69
|
100 |
1 518 548 |
18:59:44 |
19,69
|
100 |
1 518 448 |
18:59:44 |
19,69
|
100 |
1 518 348 |
Meer grafieken
|