Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:58 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
985,2
ILa
|
-0,40%
|
|
-2,94%
|
-0,48%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1013 ILa
|
998.2 ILa
|
989.2 ILa
|
985.2 ILa
|
Volume |
62 743 |
30 760 |
50 383 |
37 712 |
Variatie |
-0,20%
|
-1,46%
|
-0,90%
|
-0,40%
|
Opening |
1,015.00 |
1,000.00 |
998.20 |
1,001.00 |
Hoger |
1,027.00 |
1,018.00 |
1,006.00 |
1,001.00 |
Lager |
1,007.00 |
988.00 |
988.00 |
973.00 |
Gem. dagvolume (20 daags)
71 283
Gem. dagvolume (20 daags) ILa
70 228 011.60
Gem. dagvolume (20 daags) USD
191 722.47
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
603 803 855
Marktkapitalisatie (USD)
164 811 885
Omzet (ILS)
2 252 000 000
Vrij verhandelbaar
46.76 %
Marktkap. free float (ILa)
293 537 843
Marktkap. free float (USD)
80 122 915
Dagvolume/totaal vrij verhandelbaar (%)
11.63%
Voortschrijdend gemiddelde 5 dagen
1 000.80
Voortschrijdend gemiddelde 20 dagen
969.38
Voortschrijdend gemiddelde 50 dagen
976.27
Voortschrijdend gemiddelde 100 dagen
965.67
Koersspreiding / (MMA5) +1,58% Koersspreiding / (MMA20) -1,61% Koersspreiding / (MMA50) -0,91% Koersspreiding / (MMA100) -1,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,40% | -2,94% | -0,48% | +6,14% | 165 mln. | | | +4,77% | +2,73% | +46,57% | +107,13% | 30,14 mld. | | | -0,79% | -1,18% | -10,66% | -30,72% | 28,17 mld. | | | +1,87% | +4,58% | +23,49% | +157,28% | 26,16 mld. | | | +4,23% | +4,22% | +46,73% | +80,90% | 22,99 mld. | | | +0,61% | -1,98% | -11,61% | -29,89% | 22,42 mld. | | | -0,49% | -3,21% | +2,90% | +44,25% | 19,71 mld. | | | +4,17% | +7,17% | +39,06% | +98,98% | 17,23 mld. | | | -0,91% | -1,36% | -0,61% | -3,40% | 16,79 mld. | | | -0,95% | -1,37% | -5,56% | -33,07% | 15,63 mld. | | | +6,03% | +1,81% | -18,17% | -41,17% | 14,86 mld. | | | -0,31% | -12,50% | -17,86% | -32,14% | 14,59 mld. | | | -2,41% | -3,04% | -7,28% | -17,56% | 14,14 mld. | | | -1,06% | +0,47% | +10,97% | +188,32% | 13,7 mld. | | | +0,33% | -1,30% | -2,88% | +29,36% | 13,49 mld. | | | 0,00% | -0,84% | +4,05% | -17,22% | 12,29 mld. | Gemiddelde | +0,83% | +0,45% | +6,17% | +31,70% | | Gewogen gemiddelde per kap. | +1,13% | +1,10% | +9,53% | +39,32% | |
585e14414.6OqbR6YZDfVPX4BYZOYfLjKifNQvtNRRpPcHtGwDu1c.jo_BCNRRS5B6avMfHdVHZGrSDYAfx-YE0rY_gBZs3hmngMgonnI8vHkcuA Datum | Koers | Volume | Dagvolume |
---|
16:24:58 |
985
|
1 899 |
39 611 |
16:24:58 |
985
|
1 899 |
37 712 |
16:09:43 |
986
|
100 |
35 813 |
16:09:43 |
986
|
82 |
35 713 |
16:09:43 |
986
|
112 |
35 631 |
16:08:40 |
986
|
113 |
35 519 |
16:08:37 |
987
|
865 |
35 406 |
16:07:49 |
984,1
|
71 |
34 541 |
16:07:11 |
986,9
|
456 |
34 470 |
Meer grafieken
|