Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19
USD
|
-1,35%
|
|
+1,39%
|
+2,98%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
18.79 $
|
19.72 $
|
19.26 $
|
19 $
|
Volume |
2 611 878 |
3 766 178 |
2 407 511 |
2 457 244 |
Variatie |
-0,69%
|
+4,95%
|
-2,33%
|
-1,35%
|
Opening |
18.96 |
18.84 |
19.60 |
18.93 |
Hoger |
19.15 |
19.87 |
19.67 |
19.13 |
Lager |
18.52 |
18.78 |
19.07 |
18.62 |
Geschat dagvolume
2 457 315
Gem. dagvolume (20 daags)
3 504 147
Gem. dagvolume (20 daags) USD
66 578 793.00
Recordvolume 1
68 541 100
Recordvolume 2
48 036 800
Recordvolume 3
46 350 850
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
3 144 353 509
Omzet (USD)
14 693 000 000
Omzet / Werknemer (USD)
272 093
Vrij verhandelbaar
60.03 %
Marktkap. free float (USD)
1 887 537 510
Dagvolume/totaal vrij verhandelbaar (%)
2.12%
Voortschrijdend gemiddelde 5 dagen
19.14
Voortschrijdend gemiddelde 20 dagen
19.08
Voortschrijdend gemiddelde 50 dagen
19.19
Voortschrijdend gemiddelde 100 dagen
18.64
Koersspreiding / (MMA5) +0,73% Koersspreiding / (MMA20) +0,43% Koersspreiding / (MMA50) +1,02% Koersspreiding / (MMA100) -1,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,35% | +1,39% | +2,98% | +24,92% | 3,14 mld. | | | +2,43% | +5,63% | +41,48% | +213,06% | 18,01 mld. | | | -0,85% | +10,86% | +10,35% | +49,65% | 7,29 mld. | | | -1,59% | +6,42% | +8,92% | +36,99% | 6,99 mld. | | | 0,00% | -1,54% | +13,41% | +41,04% | 6,67 mld. | | | -0,71% | +4,25% | -4,02% | -25,21% | 5,81 mld. | | | -0,54% | -5,36% | +42,86% | +46,30% | 5,69 mld. | | | -2,03% | -3,62% | -8,80% | +12,37% | 5,15 mld. | | | +4,57% | +5,78% | +25,34% | +18,06% | 4,63 mld. | | | -0,98% | -0,55% | +7,74% | +24,31% | 3,69 mld. | | | -0,76% | -1,39% | -13,25% | +0,47% | 3,27 mld. | | | -2,45% | +6,26% | -15,34% | +13,25% | 2,76 mld. | | | -1,15% | -7,24% | +7,37% | -3,67% | 2,48 mld. | | | -0,37% | -1,74% | +13,45% | +6,13% | 2,3 mld. | | | +1,09% | +1,40% | -18,35% | -40,54% | 2,02 mld. | | | -.--% | +0,27% |
-
|
-
| 1,89 mld. | Gemiddelde | -0,29% | +2,63% | +7,61% | +27,81% | | Gewogen gemiddelde per kap. | +0,14% | +3,63% | +15,40% | +64,13% | |
867d205a2b01dfdbd113509c5.2GtbdtaD4cXgM-pK4w16A66S7_Fao8TnT5lRtbeezmY.6RE3BrPvj5qlRNx8jmo_ZsHh34sV6PSRKekkhNitlj_qAgEPneGHjYV-gQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
19
|
326 701 |
2 007 714 |
21:59:59 |
19,01
|
100 |
1 681 013 |
21:59:59 |
19,01
|
100 |
1 680 913 |
21:59:59 |
19,01
|
100 |
1 680 813 |
21:59:59 |
19,01
|
100 |
1 680 713 |
21:59:59 |
19,01
|
100 |
1 680 613 |
21:59:59 |
19,01
|
100 |
1 680 513 |
21:59:59 |
19,01
|
100 |
1 680 413 |
21:59:59 |
19,01
|
100 |
1 680 313 |
21:59:58 |
19,01
|
100 |
1 680 213 |
Meer grafieken
|