Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.400
JPY
|
+3,21%
|
|
+7,32%
|
+18,63%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
4012 ¥
|
4120 ¥
|
4250 ¥
|
4263 ¥
|
4.400
¥
|
Volume |
864 400 |
1 166 300 |
1 532 400 |
1 063 800 |
1 405 400 |
Variatie |
-2,15%
|
+2,69%
|
+3,16%
|
+0,31%
|
+3,21%
|
Opening |
4,073.00 |
4,093.00 |
4,165.00 |
4,233.00 |
4.333
|
Hoger |
4,073.00 |
4,152.00 |
4,295.00 |
4,285.00 |
4.422
|
Lager |
3,981.00 |
4,054.00 |
4,165.00 |
4,211.00 |
4.300
|
Geschat dagvolume
1 405 400
Gem. dagvolume (20 daags)
1 199 257
Gem. dagvolume (20 daags) JPY
5 276 730 800.00
Gem. dagvolume (20 daags) USD
34 858 083.66
Recordvolume 1
47 661 000
Recordvolume 2
13 521 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
735 949 536 633
Marktkapitalisatie (USD)
4 861 682 639
Omzet (JPY)
654 735 000 000
Omzet (USD)
4 325 179 410
Omzet / Werknemer (JPY)
85 085 770
Omzet / Werknemer (USD)
562 077
Vrij verhandelbaar
57.69 %
Marktkap. free float (JPY)
450 865 589 596
Marktkap. free float (USD)
2 978 418 085
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
4 149.00
Voortschrijdend gemiddelde 20 dagen
3 899.10
Voortschrijdend gemiddelde 50 dagen
3 879.60
Voortschrijdend gemiddelde 100 dagen
3 789.66
Koersspreiding / (MMA5) -5,70% Koersspreiding / (MMA20) -11,38% Koersspreiding / (MMA50) -11,83% Koersspreiding / (MMA100) -13,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,21% | +7,32% | +18,63% | +50,89% | 4,86 mld. | | | +1,48% | +0,17% | +42,93% | +101,98% | 30,07 mld. | | | -0,79% | -1,18% | -10,66% | -30,72% | 27,94 mld. | | | +1,87% | +4,58% | +23,49% | +157,28% | 26,63 mld. | | | +1,44% | +1,79% | +43,31% | +76,68% | 22,97 mld. | | | +0,61% | -1,98% | -11,61% | -29,89% | 22,55 mld. | | | +0,98% | -1,67% | +4,04% | +47,41% | 19,61 mld. | | | +3,22% | +6,52% | +38,22% | +97,78% | 17,59 mld. | | | -0,91% | -1,36% | -0,61% | -3,40% | 16,8 mld. | | | -0,95% | -1,37% | -5,56% | -33,07% | 15,49 mld. | | | +6,03% | +1,81% | -18,17% | -41,17% | 15,75 mld. | | | -0,31% | -12,50% | -17,86% | -32,14% | 14,53 mld. | | | -2,41% | -3,04% | -7,28% | -17,56% | 13,8 mld. | | | -1,06% | +0,47% | +10,97% | +188,32% | 13,55 mld. | | | +0,66% | -0,65% | -2,24% | +14,18% | 13,53 mld. | | | 0,00% | -0,84% | +4,05% | -17,22% | 12,29 mld. | Gemiddelde | +0,82% | -0,40% | +6,98% | +33,09% | | Gewogen gemiddelde per kap. | +0,81% | -0,30% | +9,10% | +38,15% | |
75be797d80.ib84a-ygsCzx-67CEjJdzKL7abwi_Mdz0oQBhS_XPJE.w88KX7PO10GFmoOAYXRogevJP_oQrfEkluZV10uEX-jTy2I4s5fCHLmL3Q Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
4.400
|
186 800 |
1 405 400 |
06:59:59 |
4.398
|
3 900 |
1 218 600 |
06:59:59 |
4.388
|
300 |
1 214 700 |
06:59:59 |
4.388
|
400 |
1 214 400 |
06:59:59 |
4.398
|
200 |
1 214 000 |
06:59:59 |
4.389
|
6 100 |
1 213 800 |
06:59:58 |
4.398
|
100 |
1 207 700 |
06:59:58 |
4.397
|
100 |
1 207 600 |
06:59:58 |
4.390
|
6 900 |
1 207 500 |
06:59:57 |
4.391
|
100 |
1 200 600 |
Meer grafieken
|