Beurs gesloten -
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21.595
JPY
|
-0,18%
|
|
-1,42%
|
+14,38%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Vandaag
|
25-04-2024
|
Koers |
21480 ¥
|
21295 ¥
|
21635 ¥
|
21595 ¥
|
21.595
¥
|
Volume |
471 200 |
418 100 |
424 100 |
484 400 |
484 400 |
Variatie |
+1,03%
|
-0,86%
|
+1,60%
|
-0,18%
|
-0,18%
|
Opening |
21,210.00 |
21,555.00 |
21,510.00 |
21,575.00 |
21.575
|
Hoger |
21,550.00 |
21,820.00 |
21,750.00 |
21,810.00 |
21.810
|
Lager |
21,125.00 |
21,290.00 |
21,485.00 |
21,320.00 |
21.320
|
Geschat dagvolume
484 400
Gem. dagvolume (20 daags)
573 727
Gem. dagvolume (20 daags) JPY
12 389 634 565.00
Gem. dagvolume (20 daags) USD
79 652 960.62
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 452 520 340 177
Marktkapitalisatie (USD)
15 767 253 267
Omzet (JPY)
948 094 000 000
Omzet (USD)
6 095 296 326
Omzet / Werknemer (JPY)
50 139 828
Omzet / Werknemer (USD)
322 349
Vrij verhandelbaar
71.21 %
Marktkap. free float (JPY)
1 768 666 835 247
Marktkap. free float (USD)
11 370 759 084
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
21 448.00
Voortschrijdend gemiddelde 20 dagen
22 836.50
Voortschrijdend gemiddelde 50 dagen
22 751.60
Voortschrijdend gemiddelde 100 dagen
20 635.65
Koersspreiding / (MMA5) -0,68% Koersspreiding / (MMA20) +5,75% Koersspreiding / (MMA50) +5,36% Koersspreiding / (MMA100) -4,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | -1,42% | +14,38% | +23,97% | 15,77 mld. | | | -0,81% | +1,27% | +40,30% | +140,97% | 18,34 mld. | | | -2,48% | -1,26% | -10,39% | -15,11% | 2,53 mld. | | | -2,88% | -2,74% | +15,15% | +77,67% | 1,97 mld. | | | +4,42% | +4,12% | +22,41% | +23,50% | 1,06 mld. | | | -0,35% | 0,00% | +31,31% | +184,12% | 882 mln. | | | +0,79% | -0,50% | +14,20% | +42,99% | 739 mln. | | | -0,22% | -1,32% | +0,45% | -5,27% | 593 mln. | | | -2,87% | +3,81% | -11,07% | +9,66% | 528 mln. | | | -0,26% | -.--% | -.--% | -0,92% | 271 mln. | | | -1,39% | -1,39% | +17,68% | -1,84% | 241 mln. | | | -0,96% | +3,63% | +3,38% | +8,82% | 225 mln. | | | -0,65% | -3,59% | -19,58% | -51,87% | 181 mln. | | | 0,00% | -2,86% | +8,80% | +34,65% | 140 mln. | | | +2,80% | +2,38% | +4,00% | +14,67% | 122 mln. | | | +0,78% | -2,27% | -20,37% | -55,05% | 118 mln. | Gemiddelde | -0,28% | -0,38% | +6,92% | +26,93% | | Gewogen gemiddelde per kap. | -0,62% | -0,39% | +23,48% | +75,31% | |
3b4b0751aec3.SzakLLRRGpWVr45YqnZBqrvmfp719FBa-9dn6pqkwdU.ZgfKWNcdavbim8oQ7AYe0uy3HP-tlhkOrpkhjNPoh4IGfuBJgDVgpdqY4Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
21.595
|
110 500 |
484 400 |
07:59:59 |
21.600
|
500 |
373 900 |
07:59:58 |
21.615
|
200 |
373 400 |
07:59:57 |
21.605
|
100 |
373 200 |
07:59:57 |
21.605
|
400 |
373 100 |
07:59:56 |
21.615
|
100 |
372 700 |
07:59:54 |
21.615
|
100 |
372 600 |
07:59:54 |
21.610
|
100 |
372 500 |
07:59:50 |
21.620
|
100 |
372 400 |
07:59:50 |
21.620
|
100 |
372 300 |
Meer grafieken
|