Vertraagde tijd
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.276
JPY
|
+1,59%
|
|
+1,51%
|
+15,27%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
1257 ¥
|
1262.5 ¥
|
1245 ¥
|
1256 ¥
|
1.276
¥
|
Volume |
362 500 |
435 100 |
349 400 |
418 200 |
382 700 |
Variatie |
-0,08%
|
+0,44%
|
-1,39%
|
+0,88%
|
+1,59%
|
Opening |
1,268.00 |
1,260.00 |
1,262.50 |
1,245.00 |
1.266
|
Hoger |
1,269.00 |
1,265.50 |
1,266.00 |
1,260.50 |
1.277
|
Lager |
1,250.50 |
1,252.50 |
1,244.00 |
1,231.00 |
1.259
|
Geschat dagvolume
406 944
Gem. dagvolume (20 daags)
506 993
Gem. dagvolume (20 daags) JPY
646 923 068.00
Gem. dagvolume (20 daags) USD
4 124 134.56
Recordvolume 1
41 809 100
Recordvolume 2
32 977 400
Recordvolume 3
22 529 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
205 082 538 824
Marktkapitalisatie (USD)
1 307 401 185
Omzet (JPY)
545 199 000 000
Omzet (USD)
3 475 643 625
Omzet / Werknemer (JPY)
14 062 394
Omzet / Werknemer (USD)
89 648
Vrij verhandelbaar
83.71 %
Marktkap. free float (JPY)
180 468 020 543
Marktkap. free float (USD)
1 150 483 631
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
1 255.70
Voortschrijdend gemiddelde 20 dagen
1 257.98
Voortschrijdend gemiddelde 50 dagen
1 237.56
Voortschrijdend gemiddelde 100 dagen
1 195.06
Koersspreiding / (MMA5) -1,59% Koersspreiding / (MMA20) -1,41% Koersspreiding / (MMA50) -3,01% Koersspreiding / (MMA100) -6,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,59% | +1,51% | +15,27% | +24,37% | 1,31 mld. | | | -0,24% | +0,19% | -2,54% | -2,90% | 186 mld. | | | +1,40% | +0,36% | -1,85% | -11,09% | 107 mld. | | | +0,82% | -0,19% | -4,26% | -11,68% | 67,44 mld. | | | +1,18% | -4,34% | +1,39% | +3,68% | 50,03 mld. | | | -0,39% | +1,30% | +16,82% | +43,80% | 47,81 mld. | | | +0,71% | +5,27% | +4,79% | +27,38% | 41,03 mld. | | | +1,39% | +4,65% | +3,49% | -15,84% | 26,85 mld. | | | -1,67% | -5,58% | +0,65% | -1,89% | 25,82 mld. | | | +3,18% | +2,81% | +16,55% | +31,17% | 24,74 mld. | | | +1,98% | +0,77% | +0,01% | -12,08% | 25,01 mld. | | | -1,36% | +1,33% | +11,25% | -6,30% | 22,94 mld. | | | -1,24% | -0,72% | -13,49% | -13,99% | 21,86 mld. | | | +1,27% | +0,59% | +5,12% | -14,77% | 20,7 mld. | | | +0,75% | +2,25% | -6,56% | +8,95% | 20,3 mld. | | | +0,58% | -1,35% |
-
|
-
| 16,36 mld. | Gemiddelde | +0,63% | +1,07% | +3,11% | +3,25% | | Gewogen gemiddelde per kap. | +0,49% | +0,61% | +0,85% | +0,49% | |
4637f1563dfba5ab78ed46.1X7KF2hiCrDSUQ8phecH59flARLeotA0QVhBxJPjLU4.lgyLRjIqOePmFkZc3NA-t4bVTkiG6J5MCmkugtaIeXyYIbBdJVJI1IMTTg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.276
|
84 600 |
382 700 |
07:59:57 |
1.276
|
100 |
298 100 |
07:59:57 |
1.276
|
100 |
298 000 |
07:59:56 |
1.275
|
400 |
297 900 |
07:59:56 |
1.275
|
100 |
297 500 |
07:59:55 |
1.274
|
100 |
297 400 |
07:59:46 |
1.275
|
100 |
297 300 |
07:59:45 |
1.274
|
100 |
297 200 |
07:59:45 |
1.275
|
100 |
297 100 |
07:59:45 |
1.275
|
100 |
297 000 |
Meer grafieken
|