Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.146
JPY
|
-2,15%
|
|
+3,39%
|
-5,15%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
4043 ¥
|
4092 ¥
|
4153 ¥
|
4237 ¥
|
4.146
¥
|
Volume |
3 138 400 |
2 985 300 |
8 782 800 |
5 300 700 |
4 328 200 |
Variatie |
+0,82%
|
+1,21%
|
+1,49%
|
+2,02%
|
-2,15%
|
Opening |
4,045.00 |
4,043.00 |
4,114.00 |
4,172.00 |
4.273
|
Hoger |
4,099.00 |
4,110.00 |
4,233.00 |
4,262.00 |
4.275
|
Lager |
4,025.00 |
4,035.00 |
4,038.00 |
4,133.00 |
4.137
|
Geschat dagvolume
4 328 200
Gem. dagvolume (20 daags)
4 186 553
Gem. dagvolume (20 daags) JPY
17 357 448 738.00
Gem. dagvolume (20 daags) USD
112 111 761.40
Recordvolume 1
85 427 699
Recordvolume 2
74 237 999
Recordvolume 3
73 299 299
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 946 103 319 244
Marktkapitalisatie (USD)
12 569 881 339
Omzet (JPY)
2 616 066 000 000
Omzet (USD)
16 897 170 294
Omzet / Werknemer (JPY)
73 687 849
Omzet / Werknemer (USD)
475 950
Vrij verhandelbaar
89.98 %
Marktkap. free float (JPY)
1 945 592 060 739
Marktkap. free float (USD)
12 566 579 120
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
4 107.00
Voortschrijdend gemiddelde 20 dagen
4 099.55
Voortschrijdend gemiddelde 50 dagen
4 396.64
Voortschrijdend gemiddelde 100 dagen
4 445.89
Koersspreiding / (MMA5) -0,94% Koersspreiding / (MMA20) -1,12% Koersspreiding / (MMA50) +6,05% Koersspreiding / (MMA100) +7,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,15% | +3,39% | -5,15% | +26,29% | 12,57 mld. | | | +5,15% | +12,18% | +21,48% | -48,46% | 29,43 mld. | | | +0,33% | +7,03% | +16,43% | -4,19% | 23,16 mld. | | | +1,01% | +3,44% | -19,31% | -22,87% | 21,46 mld. | | | -0,89% | +5,33% | +3,76% | +38,46% | 11,07 mld. | | | -0,90% | +1,85% | +49,49% | +26,11% | 9,88 mld. | | | -1,34% | +5,06% | +2,00% | +86,72% | 9,52 mld. | | | -1,43% | +8,69% | -5,32% | -37,45% | 8,82 mld. | | | +4,00% | +4,13% | -17,67% | -25,71% | 8,06 mld. | | | +0,50% | +1,79% | +4,18% |
-
| 8 mld. | | | -0,76% | +3,43% | +16,32% | -11,51% | 5,41 mld. | | | +1,00% | +0,88% | -11,11% | -29,74% | 4,88 mld. | | | +1,39% | -2,77% | -20,27% | -32,54% | 3,77 mld. | | | +1,22% | -2,07% | -1,90% | +64,33% | 3,71 mld. | | | -1,21% | -1,58% | +9,38% | +23,24% | 3,31 mld. | | | +2,80% | +6,00% | +20,29% | -13,46% | 2,87 mld. | Gemiddelde | +0,54% | +3,06% | +3,91% | +2,61% | | Gewogen gemiddelde per kap. | +0,96% | +3,34% | +5,83% | -4,84% | |
d13100fd2094768c5c62d388e7121cd4.n0jA9JfIc811ev5hwqfNYXWonjUVz8w4b-__wsuFlo0.2QSixqGsOp8_TItZkO2hNDjQ-19nipt0G7DNtP3x7_ypf5qkyJ4pnQASjQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.146
|
351 600 |
4 328 200 |
07:59:59 |
4.147
|
200 |
3 976 600 |
07:59:59 |
4.147
|
100 |
3 976 400 |
07:59:59 |
4.146
|
1 500 |
3 976 300 |
07:59:59 |
4.146
|
8 500 |
3 974 800 |
07:59:59 |
4.146
|
3 200 |
3 966 300 |
07:59:56 |
4.138
|
2 200 |
3 963 100 |
07:59:56 |
4.139
|
1 900 |
3 960 900 |
07:59:56 |
4.140
|
1 900 |
3 959 000 |
07:59:56 |
4.141
|
1 600 |
3 957 100 |
Meer grafieken
|