Vertraagde tijd
Japan Exchange
05:32:27 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.393
JPY
|
+0,97%
|
|
-0,71%
|
+16,33%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
2400 ¥
|
2400 ¥
|
2404 ¥
|
2370 ¥
|
2.393
¥
|
Volume |
13 000 |
9 200 |
20 300 |
32 700 |
4 700 |
Variatie |
-0,41%
|
0,00%
|
+0,17%
|
-1,41%
|
+0,97%
|
Opening |
2,380.00 |
2,400.00 |
2,400.00 |
2,400.00 |
2.370
|
Hoger |
2,419.00 |
2,420.00 |
2,415.00 |
2,420.00 |
2.404
|
Lager |
2,374.00 |
2,391.00 |
2,393.00 |
2,358.00 |
2.368
|
Gem. dagvolume (20 daags)
19 557
Gem. dagvolume (20 daags) JPY
46 799 901.00
Gem. dagvolume (20 daags) USD
309 300.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
34 676 942 805
Marktkapitalisatie (USD)
229 179 915
Omzet (JPY)
97 969 000 000
Omzet / Werknemer (JPY)
42 209 823
Omzet / Werknemer (USD)
278 965
Vrij verhandelbaar
42.45 %
Marktkap. free float (JPY)
14 969 552 952
Marktkap. free float (USD)
98 933 775
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
2 406.80
Voortschrijdend gemiddelde 20 dagen
2 410.90
Voortschrijdend gemiddelde 50 dagen
2 301.52
Voortschrijdend gemiddelde 100 dagen
2 191.68
Koersspreiding / (MMA5) +0,58% Koersspreiding / (MMA20) +0,75% Koersspreiding / (MMA50) -3,82% Koersspreiding / (MMA100) -8,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,97% | -0,71% | +16,33% | +19,71% | 229 mln. | | | -0,46% | -0,43% | +26,87% | +72,45% | 65,2 mld. | | | +0,77% | +0,62% | +38,04% | +53,36% | 40,54 mld. | | | -0,99% | -3,77% | +35,39% | +126,97% | 32,38 mld. | | | -0,65% | -1,62% | +20,23% | +34,94% | 28,16 mld. | | | 0,00% | -0,63% | +13,87% | +40,09% | 25,07 mld. | | | -1,42% | -3,08% | -0,54% | +3,53% | 22,41 mld. | | | +0,49% | -1,39% | +12,06% | +22,57% | 18,39 mld. | | | 0,00% | +0,86% | +6,40% | -12,61% | 16,14 mld. | | | -0,88% | +2,22% | +19,22% | +15,83% | 12,34 mld. | | | -0,05% | +1,90% | +20,01% | +16,78% | 9,86 mld. | | | +1,07% | +4,23% | +1,33% | -4,77% | 9,08 mld. | | | +0,94% | +2,79% | +15,04% | +59,31% | 8,1 mld. | | | +0,45% | +3,43% | +39,57% | +83,16% | 7,05 mld. | | | -0,87% | -5,02% | +26,14% | +43,13% | 6,98 mld. | | | -0,18% | -1,94% | +21,81% | +50,08% | 6,55 mld. | Gemiddelde | -0,04% | +1,53% | +19,49% | +39,03% | | Gewogen gemiddelde per kap. | -0,22% | +1,09% | +22,19% | +49,58% | |
9100441ef66934c85a788.9IcN81SEfGge33bMsV6W-uJWm_YbTnyvVdo2fwZiE9A.pcZXxT3yCgR1qB-f2zqvroYm6p5fLAXVY4BZFXYScqGNy0SsFeI7HF-mHQ Datum | Koers | Volume | Dagvolume |
---|
05:32:27 |
2.393
|
100 |
4 700 |
05:08:02 |
2.393
|
100 |
4 600 |
04:45:51 |
2.390
|
100 |
4 500 |
04:45:41 |
2.388
|
100 |
4 400 |
04:45:41 |
2.378
|
100 |
4 300 |
04:41:32 |
2.386
|
100 |
4 200 |
04:41:32 |
2.386
|
300 |
4 100 |
04:41:32 |
2.386
|
100 |
3 800 |
04:30:00 |
2.385
|
200 |
3 700 |
Meer grafieken
|