Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.120
JPY
|
+5,32%
|
|
+3,73%
|
+37,37%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
5970 ¥
|
5920 ¥
|
5950 ¥
|
5900 ¥
|
6.120
¥
|
Volume |
65 600 |
86 500 |
86 300 |
117 800 |
128 200 |
Variatie |
+1,19%
|
-0,84%
|
+0,51%
|
-0,84%
|
+5,32%
|
Opening |
5,950.00 |
5,970.00 |
5,920.00 |
5,930.00 |
6.000
|
Hoger |
5,990.00 |
6,070.00 |
6,050.00 |
6,010.00 |
6.240
|
Lager |
5,870.00 |
5,910.00 |
5,920.00 |
5,900.00 |
5.940
|
Geschat dagvolume
128 200
Gem. dagvolume (20 daags)
87 750
Gem. dagvolume (20 daags) JPY
537 030 000.00
Gem. dagvolume (20 daags) USD
3 547 083.15
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
137 545 145 042
Marktkapitalisatie (USD)
908 485 683
Omzet (JPY)
48 702 000 000
Omzet / Werknemer (JPY)
56 173 010
Omzet / Werknemer (USD)
371 023
Vrij verhandelbaar
75.77 %
Marktkap. free float (JPY)
111 963 110 969
Marktkap. free float (USD)
739 516 348
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
5 928.00
Voortschrijdend gemiddelde 20 dagen
5 753.50
Voortschrijdend gemiddelde 50 dagen
5 308.80
Voortschrijdend gemiddelde 100 dagen
4 809.44
Koersspreiding / (MMA5) -3,14% Koersspreiding / (MMA20) -5,99% Koersspreiding / (MMA50) -13,25% Koersspreiding / (MMA100) -21,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,32% | +3,73% | +37,37% | +71,67% | 908 mln. | | | +0,20% | -0,03% | +9,95% | +28,96% | 109 mld. | | | 0,00% | -2,28% | -7,78% | -14,82% | 61,6 mld. | | | -0,34% | +2,39% | +3,80% | -15,96% | 34,64 mld. | | | -6,15% | +0,44% | +9,05% | +153,32% | 31,17 mld. | | | +1,79% | +0,65% | +8,28% | +17,62% | 33,41 mld. | | | +1,47% | +1,28% | +8,85% | +37,75% | 19,53 mld. | | | +1,93% | +2,53% | +9,18% | +64,28% | 18,93 mld. | | | -1,15% | -2,08% | +5,01% | +8,54% | 15,7 mld. | | | -2,01% | -1,47% | +3,86% | -16,73% | 14,64 mld. | | | -0,71% | +4,48% | -15,79% | -27,55% | 13,87 mld. | | | -0,74% | -0,67% | +1,21% | -17,56% | 12,98 mld. | | | +4,50% | +11,04% | +4,17% | +53,53% | 13,15 mld. | | | -0,59% | -0,59% | -5,17% | -0,44% | 11,48 mld. | | | -3,89% | -9,07% | -14,86% | -37,81% | 10,46 mld. | | | -1,23% | -1,31% | +30,54% | +140,29% | 9,65 mld. | Gemiddelde | -0,10% | +0,83% | +5,48% | +27,82% | | Gewogen gemiddelde per kap. | -0,30% | +0,45% | +4,24% | +24,36% | |
df15b74faa.qc8Tk1SQmqn6VaYrKU3Qqnhpj7B3RvbtedP7SZSVqbQ.zoBx1SbVt9iVHfx0aCWj8icM2dcTHoKvA5rJL_7v7OfAq0ahYaTg0Jg-_w Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
6.120
|
14 100 |
128 200 |
06:59:51 |
6.140
|
100 |
114 100 |
06:58:22 |
6.130
|
100 |
114 000 |
06:58:22 |
6.130
|
200 |
113 900 |
06:56:18 |
6.130
|
600 |
113 700 |
06:55:44 |
6.140
|
100 |
113 100 |
06:55:42 |
6.140
|
400 |
113 000 |
06:54:20 |
6.130
|
100 |
112 600 |
06:54:20 |
6.130
|
100 |
112 500 |
06:54:20 |
6.130
|
100 |
112 400 |
Meer grafieken
|