Slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
2,500 CNY | +4,17% | +5,04% | +2,88% |
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Vaira. 1 jan. | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kapi. ($) | |
---|---|---|---|---|---|---|---|---|---|---|---|
+4,17% | +5,04% | +16,28% | +30,89% | +2,88% | -23,55% | -80,16% | -37,03% | -35,17% | 224 mln. | ||
+0,36% | -0,97% | -1,92% | -8,98% | -0,18% | -1,81% | +21,05% | +50,13% | +123,85% | 92,02 mld. | ||
+0,45% | 0,00% | -2,47% | -8,47% | 0,00% | -16,15% | -44,63% | -27,09% | -13,01% | 53,34 mld. | ||
+2,57% | -2,79% | -12,81% | -18,42% | -7,00% | +95,93% | +270,76% | +196,02% | +4.550,00% | 36,34 mld. | ||
+1,20% | -4,85% | -12,65% | -18,67% | -6,53% | -5,86% | -32,77% | +22,68% | +228,25% | 28,22 mld. | ||
+2,53% | +0,43% | -1,98% | -20,62% | -0,13% | -21,07% | -26,83% | -18,67% | -1,50% | 23,51 mld. | ||
+1,03% | +1,46% | +2,77% | -0,54% | -0,71% | +15,07% | -1,88% | +73,80% | - | 16,55 mld. | ||
-0,07% | -0,40% | -4,57% | -0,74% | -3,32% | +19,97% | -41,57% | -9,73% | - | 14,26 mld. | ||
+1,54% | -1,82% | -6,65% | -22,64% | -2,73% | -17,40% | +6,17% | +61,81% | +97,80% | 14,16 mld. | ||
+2,47% | -1,02% | -10,84% | -7,53% | -3,65% | -9,73% | -54,94% | +8,28% | +398,40% | 11,11 mld. | ||
-0,05% | +2,00% | +1,95% | +20,35% | +2,00% | +37,71% | +38,21% | +38,49% | +6,68% | 10,27 mld. | ||
-6,38% | -8,43% | -16,37% | -21,17% | -8,80% | +22,07% | +300,83% | +709,58% | +1.398,08% | 10,01 mld. | ||
-1,80% | +5,94% | +8,80% | +21,48% | +1,99% | +55,21% | +98,07% | +246,97% | +364,83% | 9,22 mld. | ||
+1,27% | +2,36% | +5,76% | +6,23% | +1,65% | +31,82% | -16,86% | +210,31% | +332,54% | 8,65 mld. | ||
-0,42% | -5,21% | -5,02% | -15,99% | -8,51% | -31,65% | -47,44% | -34,67% | -8,69% | 8,45 mld. | ||
+3,62% | +3,90% | -13,33% | +8,67% | -1,91% | -21,02% | -63,43% | +17,03% | +769,90% | 8,27 mld. | ||
+0,61% | +0,61% | -12,71% | +0,73% | +1,22% | -13,62% | -58,35% | +58,29% | - | 7,45 mld. | ||
+1,41% | -2,88% | -17,29% | -33,95% | -4,01% | -55,16% | -67,53% | -60,08% | -55,02% | 6,78 mld. | ||
+6,38% | +8,58% | +2,61% | +14,43% | +6,38% | +7,66% | -12,02% | +298,65% | - | 6,35 mld. | ||
+3,37% | -1,91% | -12,37% | -13,03% | -4,91% | -21,77% | -33,50% | +28,62% | +323,14% | 5,76 mld. | ||
Gemiddelde | +1,21% | -0,02% | -4,64% | -4,40% | -1,81% | +2,33% | +7,66% | +91,67% | +530,01% | 18,55 mld. | |
Gewogen gemiddelde per kap. | +0,92% | -0,18% | -4,96% | -9,16% | -1,95% | +6,39% | +23,59% | +70,26% | +662,95% |
- Beurs
- Aandelen
- Koers 600165
- Sector Ningxia Zhongke Biotechnology Co., Ltd